Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,70 -4,70 (-0,20%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.975,34 -2.312,65 (-3,71%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00026000 | 2024-03-28 2:36PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NCLH240503C00026000 | 2024-04-01 11:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240510C00026000 | 2024-04-10 11:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240517C00026000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240531C00026000 | 2024-04-24 10:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240621C00026000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240719C00026000 | 2024-04-23 12:35PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NCLH240920C00026000 | 2024-04-23 11:15AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH241220C00026000 | 2024-04-23 11:10AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00026000 | 2024-04-16 11:16AM EDT | 2024-04-26 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240517P00026000 | 2024-03-27 2:59PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240621P00026000 | 2024-04-17 3:26PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NCLH240719P00026000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920P00026000 | 2024-04-05 9:55AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
