Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.125,02 -153,78 (-0,72%) CMC Crypto 200
523,89 -3,30 (-0,63%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:25.00
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-27 | 9.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 298 | 349 | 2023-02-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 302 | 1,184 | 2023-03-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 74 | 3,076 | 2023-03-17 | 12.65 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 79 | 1,387 | 2023-06-16 | 9.45 | 0.00 | - | 30 | 56 |
| 0.36 | -0.03 | -7.69% | 88 | 129 | 2023-09-15 | - | - | - | - | - |
| 0.75 | -0.08 | -9.64% | 14 | 19,629 | 2024-01-19 | 10.00 | +0.05 | +0.50% | 6 | 633 |
| 1.23 | -0.35 | -22.15% | 51 | 57 | 2024-05-17 | 10.54 | 0.00 | - | 10 | 1 |
| 2.21 | -0.11 | -4.74% | 6 | 267 | 2025-01-17 | 12.50 | 0.00 | - | 12 | 78 |
