Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
26.238,40 -672,80 (-2,50%) Dow Jones 30
31.490,07 -1.164,52 (-3,57%) BTC-EUR
27.766,18 -912,58 (-3,18%) CMC Crypto 200
649,53 -21,15 (-3,15%) Nasdaq Compositive
11.418,15 -566,37 (-4,73%) S&P 500
3.923,68 -165,17 (-4,04%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 6,185 | 2022-05-20 | 8.38 | +0.34 | +4.23% | 1 | 2,647 |
| 0.03 | +0.01 | +50.00% | 9 | 352 | 2022-05-27 | 8.62 | 0.00 | - | 9 | 15 |
| 0.02 | -0.01 | -33.33% | 1 | 37 | 2022-06-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 21 | 2022-06-10 | 8.40 | +1.53 | +22.27% | 1 | 3 |
| 0.02 | -0.03 | -60.00% | 98 | 21,089 | 2022-06-17 | 8.40 | +0.33 | +4.09% | 3 | 2,757 |
| 0.04 | -0.06 | -60.00% | 20 | 58 | 2022-06-24 | - | - | - | - | - |
| 0.39 | -0.10 | -20.41% | 375 | 15,083 | 2022-09-16 | 8.55 | +0.15 | +1.79% | 16 | 1,298 |
| 0.81 | -0.09 | -10.00% | 30 | 471 | 2022-12-16 | 9.80 | 0.00 | - | - | 12 |
| 0.92 | -0.16 | -14.81% | 289 | 38,424 | 2023-01-20 | 10.00 | +0.91 | +10.01% | 1 | 30,829 |
| 2.30 | -0.49 | -17.56% | 149 | 20,760 | 2024-01-19 | 10.93 | +0.45 | +4.29% | 2 | 364 |
© 2022 Yahoo. Alle Rechte vorbehalten.
