Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.586,78 -1.252,16 (-2,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 60 | 32 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 184 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 200 | 100 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 5 | 4,569 | 2024-05-17 | 7.00 | 0.00 | - | 460 | 333 |
| 0.06 | 0.00 | - | 120 | 175 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 139 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 41 | 3,076 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 3 |
| 0.14 | 0.00 | - | 1 | 299 | 2024-07-19 | 6.65 | +0.10 | +1.53% | 4 | 16 |
| 0.66 | +0.01 | +1.54% | 7 | 594 | 2024-09-20 | 6.45 | 0.00 | - | 45 | 264 |
| 1.31 | +0.06 | +4.80% | 2 | 3,529 | 2025-01-17 | 7.30 | 0.00 | - | 4 | 242 |
| 1.68 | 0.00 | - | 14 | 49 | 2025-06-20 | 6.60 | 0.00 | - | 1 | 1 |
| 2.14 | +0.04 | +1.90% | 6 | 4,780 | 2025-07-18 | 5.17 | 0.00 | - | 1 | 1,750 |
| 2.71 | 0.00 | - | 1 | 48 | 2025-12-19 | 7.90 | +0.55 | +7.48% | 1 | 68 |
| 2.92 | 0.00 | - | 1 | 951 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 172 |
| 4.10 | 0.00 | - | 10 | 199 | 2026-12-18 | 7.05 | 0.00 | - | 5 | 10 |
