Deutsche Märkte geschlossen
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.184,98 -342,63 (-1,59%) CMC Crypto 200
523,89 -3,30 (-0,63%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:25.00
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230217C00025000 | 2022-12-21 10:40AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 85.94% |
| NCLH230224C00025000 | 2023-01-23 1:13PM EST | 2023-02-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 298 | 349 | 80.47% |
| NCLH230303C00025000 | 2023-01-23 11:05AM EST | 2023-03-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 302 | 1,184 | 70.31% |
| NCLH230317C00025000 | 2023-01-24 12:14PM EST | 2023-03-17 | 0.04 | 0.01 | 0.00 | 0.00 | - | 74 | 3,076 | 50.00% |
| NCLH230616C00025000 | 2023-01-25 11:25AM EST | 2023-06-16 | 0.15 | 0.11 | 0.13 | 0.00 | - | 79 | 1,387 | 49.12% |
| NCLH230915C00025000 | 2023-01-26 10:09AM EST | 2023-09-15 | 0.36 | 0.34 | 0.40 | -0.03 | -7.69% | 88 | 129 | 50.29% |
| NCLH240119C00025000 | 2023-01-26 3:30PM EST | 2024-01-19 | 0.75 | 0.72 | 0.78 | -0.08 | -9.64% | 14 | 19,629 | 49.90% |
| NCLH240517C00025000 | 2023-01-26 2:01PM EST | 2024-05-17 | 1.23 | 1.14 | 1.26 | -0.35 | -22.15% | 51 | 57 | 50.76% |
| NCLH250117C00025000 | 2023-01-26 11:14AM EST | 2025-01-17 | 2.21 | 2.02 | 2.24 | -0.11 | -4.74% | 6 | 267 | 53.20% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230127P00025000 | 2023-01-24 11:36AM EST | 2023-01-27 | 9.30 | 9.75 | 9.85 | 0.00 | - | 4 | 0 | 100.00% |
| NCLH230317P00025000 | 2022-12-28 12:36PM EST | 2023-03-17 | 12.65 | 9.75 | 9.85 | 0.00 | - | 2 | 0 | 68.75% |
| NCLH230616P00025000 | 2023-01-23 10:40AM EST | 2023-06-16 | 9.45 | 9.75 | 9.90 | 0.00 | - | 30 | 56 | 46.68% |
| NCLH240119P00025000 | 2023-01-26 2:15PM EST | 2024-01-19 | 10.00 | 9.90 | 10.00 | +0.05 | +0.50% | 6 | 633 | 34.03% |
| NCLH240517P00025000 | 2022-11-02 2:33PM EST | 2024-05-17 | 10.54 | 9.75 | 10.00 | 0.00 | - | 10 | 1 | 29.49% |
| NCLH250117P00025000 | 2022-12-22 11:29AM EST | 2025-01-17 | 12.50 | 10.40 | 10.70 | 0.00 | - | 12 | 78 | 37.06% |
