Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,00+0,43 (+2,76%)
Börsenschluss: 04:00PM EDT
15,98 -0,02 (-0,13%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240531C000250002024-04-30 3:38PM EDT2024-05-310.070.000.710.00-1170257.42%
NCLH240607C000250002024-05-24 10:05AM EDT2024-06-070.010.001.27-0.06-85.71%10100217.19%
NCLH240621C000250002024-05-21 11:54AM EDT2024-06-210.020.010.350.00-63,126108.40%
NCLH240719C000250002024-05-21 2:25PM EDT2024-07-190.010.000.91-0.01-50.00%24054197.75%
NCLH240920C000250002024-05-24 2:49PM EDT2024-09-200.080.040.12-0.01-11.11%160148.15%
NCLH241220C000250002024-05-22 10:11AM EDT2024-12-200.350.260.300.00-310444.92%
NCLH250117C000250002024-05-23 2:06PM EDT2025-01-170.320.330.440.00-603,66246.92%
NCLH250620C000250002024-05-23 12:27PM EDT2025-06-200.940.851.09+0.07+8.05%829349.90%
NCLH250718C000250002024-05-24 11:44AM EDT2025-07-180.990.931.08+0.04+4.21%54,81248.05%
NCLH251219C000250002024-05-24 2:28PM EDT2025-12-191.421.421.60-0.23-13.94%17848.51%
NCLH260116C000250002024-05-22 1:15PM EDT2026-01-161.721.521.660.00-31094848.17%
NCLH261218C000250002024-05-24 2:18PM EDT2026-12-182.282.302.75-0.02-0.87%1926949.70%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240621P000250002024-04-05 11:02AM EDT2024-06-216.207.109.800.00-10166.21%
NCLH240719P000250002024-05-13 10:19AM EDT2024-07-198.808.959.050.00-3459.77%
NCLH240920P000250002024-05-22 9:50AM EDT2024-09-209.158.959.05+0.95+11.59%2041.02%
NCLH241220P000250002024-04-22 9:37AM EDT2024-12-207.257.658.600.00--00.00%
NCLH250117P000250002024-05-01 2:31PM EDT2025-01-178.827.959.900.00-10759.57%
NCLH250620P000250002024-05-20 10:58AM EDT2025-06-208.359.0510.250.00-4552.81%
NCLH250718P000250002024-05-20 11:34AM EDT2025-07-188.308.659.650.00-371,78339.99%
NCLH251219P000250002024-04-19 10:37AM EDT2025-12-197.907.8010.250.00-16743.65%
NCLH260116P000250002024-05-23 3:50PM EDT2026-01-169.659.209.750.00-532835.11%
NCLH261218P000250002024-03-27 12:54PM EDT2026-12-187.057.908.150.00-5100.00%