Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,06-0,97 (-4,61%)
Börsenschluss: 04:00PM EST
20,00 -0,06 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128C000250002022-01-21 3:21PM EST2022-01-280.030.020.03-0.01-25.00%353,89488.28%
NCLH220204C000250002022-01-21 3:59PM EST2022-02-040.040.040.06-0.06-60.00%6664167.97%
NCLH220211C000250002022-01-21 3:20PM EST2022-02-110.110.100.12-0.08-42.11%13536864.65%
NCLH220218C000250002022-01-21 3:55PM EST2022-02-180.160.150.17-0.10-38.46%7777,25761.13%
NCLH220225C000250002022-01-21 1:10PM EST2022-02-250.260.211.59-0.27-50.94%647798.24%
NCLH220304C000250002022-01-21 11:21AM EST2022-03-040.440.290.35-0.18-29.03%1131260.55%
NCLH220318C000250002022-01-21 3:55PM EST2022-03-180.470.450.49-0.16-25.40%1,14613,64559.57%
NCLH220617C000250002022-01-21 3:53PM EST2022-06-171.291.231.31-0.22-14.57%1,49013,19955.76%
NCLH220916C000250002022-01-21 3:17PM EST2022-09-161.891.851.91-0.55-22.54%2001,16653.88%
NCLH230120C000250002022-01-21 3:57PM EST2023-01-202.682.652.70-0.37-12.13%1,28931,80853.74%
NCLH240119C000250002022-01-21 3:27PM EST2024-01-194.524.404.60-0.68-13.08%1231,74154.16%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128P000250002022-01-21 3:16PM EST2022-01-284.904.905.10+0.89+22.19%116170103.52%
NCLH220204P000250002022-01-21 9:47AM EST2022-02-044.654.905.05+1.57+50.97%14163.28%
NCLH220211P000250002022-01-21 9:40AM EST2022-02-114.574.955.10+1.16+34.02%34660.94%
NCLH220218P000250002022-01-21 1:45PM EST2022-02-184.825.005.15+0.57+13.41%444,65558.59%
NCLH220225P000250002022-01-21 3:36PM EST2022-02-255.055.055.25+1.12+28.50%131458.59%
NCLH220304P000250002022-01-21 10:26AM EST2022-03-045.174.654.85+1.67+47.71%--0.00%
NCLH220318P000250002022-01-21 3:40PM EST2022-03-185.255.305.40+0.95+22.09%4710,23656.74%
NCLH220617P000250002022-01-21 10:54AM EST2022-06-176.126.056.20+0.87+16.57%162,35953.91%
NCLH220916P000250002022-01-20 3:45PM EST2022-09-165.906.606.750.00-2453151.56%
NCLH230120P000250002022-01-21 3:37PM EST2023-01-207.277.257.40+1.11+18.02%12530,14650.07%
NCLH240119P000250002022-01-21 10:42AM EST2024-01-198.538.608.90+1.18+16.05%20010049.41%