Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
26.498,02 +390,37 (+1,50%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.042,17 +196,91 (+0,99%) CMC Crypto 200
444,32 +8,79 (+2,02%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220715C00025000 | 2022-06-28 1:00PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 99 | 212.50% |
| NCLH220916C00025000 | 2022-07-06 3:51PM EDT | 2022-09-16 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 7 | 14,266 | 89.45% |
| NCLH221216C00025000 | 2022-07-06 10:51AM EDT | 2022-12-16 | 0.24 | 0.20 | 0.24 | -0.08 | -25.00% | 4 | 916 | 76.95% |
| NCLH230120C00025000 | 2022-07-06 3:19PM EDT | 2023-01-20 | 0.31 | 0.28 | 0.32 | -0.10 | -24.39% | 52 | 37,281 | 74.90% |
| NCLH230616C00025000 | 2022-07-06 9:31AM EDT | 2023-06-16 | 0.93 | 0.66 | 0.73 | +0.09 | +10.71% | 1 | 248 | 71.29% |
| NCLH240119C00025000 | 2022-07-06 3:42PM EDT | 2024-01-19 | 1.40 | 1.29 | 1.49 | -0.37 | -20.90% | 1,314 | 22,215 | 71.02% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220708P00025000 | 2022-07-05 11:46AM EDT | 2022-07-08 | 13.15 | 13.65 | 13.80 | 0.00 | - | 1 | 0 | 559.38% |
| NCLH220715P00025000 | 2022-06-24 9:35AM EDT | 2022-07-15 | 13.20 | 13.65 | 13.80 | 0.00 | - | 4 | 0 | 263.28% |
| NCLH220916P00025000 | 2022-07-05 9:37AM EDT | 2022-09-16 | 14.41 | 13.70 | 13.80 | 0.00 | - | 3 | 1,204 | 78.13% |
| NCLH221216P00025000 | 2022-06-30 10:48AM EDT | 2022-12-16 | 14.50 | 13.75 | 13.90 | 0.00 | - | 4 | 44 | 65.23% |
| NCLH230120P00025000 | 2022-06-30 11:41AM EDT | 2023-01-20 | 14.18 | 13.80 | 13.95 | 0.00 | - | 30 | 29,799 | 64.06% |
| NCLH240119P00025000 | 2022-06-30 11:41AM EDT | 2024-01-19 | 14.68 | 14.35 | 14.45 | 0.00 | - | 30 | 508 | 55.32% |
© 2022 Yahoo. Alle Rechte vorbehalten.
