Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
31.148,97 +281,82 (+0,91%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:25.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220128C00025000 | 2022-01-21 3:21PM EST | 2022-01-28 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 35 | 3,894 | 88.28% |
| NCLH220204C00025000 | 2022-01-21 3:59PM EST | 2022-02-04 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 66 | 641 | 67.97% |
| NCLH220211C00025000 | 2022-01-21 3:20PM EST | 2022-02-11 | 0.11 | 0.10 | 0.12 | -0.08 | -42.11% | 135 | 368 | 64.65% |
| NCLH220218C00025000 | 2022-01-21 3:55PM EST | 2022-02-18 | 0.16 | 0.15 | 0.17 | -0.10 | -38.46% | 777 | 7,257 | 61.13% |
| NCLH220225C00025000 | 2022-01-21 1:10PM EST | 2022-02-25 | 0.26 | 0.21 | 1.59 | -0.27 | -50.94% | 6 | 477 | 98.24% |
| NCLH220304C00025000 | 2022-01-21 11:21AM EST | 2022-03-04 | 0.44 | 0.29 | 0.35 | -0.18 | -29.03% | 113 | 12 | 60.55% |
| NCLH220318C00025000 | 2022-01-21 3:55PM EST | 2022-03-18 | 0.47 | 0.45 | 0.49 | -0.16 | -25.40% | 1,146 | 13,645 | 59.57% |
| NCLH220617C00025000 | 2022-01-21 3:53PM EST | 2022-06-17 | 1.29 | 1.23 | 1.31 | -0.22 | -14.57% | 1,490 | 13,199 | 55.76% |
| NCLH220916C00025000 | 2022-01-21 3:17PM EST | 2022-09-16 | 1.89 | 1.85 | 1.91 | -0.55 | -22.54% | 200 | 1,166 | 53.88% |
| NCLH230120C00025000 | 2022-01-21 3:57PM EST | 2023-01-20 | 2.68 | 2.65 | 2.70 | -0.37 | -12.13% | 1,289 | 31,808 | 53.74% |
| NCLH240119C00025000 | 2022-01-21 3:27PM EST | 2024-01-19 | 4.52 | 4.40 | 4.60 | -0.68 | -13.08% | 123 | 1,741 | 54.16% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220128P00025000 | 2022-01-21 3:16PM EST | 2022-01-28 | 4.90 | 4.90 | 5.10 | +0.89 | +22.19% | 116 | 170 | 103.52% |
| NCLH220204P00025000 | 2022-01-21 9:47AM EST | 2022-02-04 | 4.65 | 4.90 | 5.05 | +1.57 | +50.97% | 1 | 41 | 63.28% |
| NCLH220211P00025000 | 2022-01-21 9:40AM EST | 2022-02-11 | 4.57 | 4.95 | 5.10 | +1.16 | +34.02% | 3 | 46 | 60.94% |
| NCLH220218P00025000 | 2022-01-21 1:45PM EST | 2022-02-18 | 4.82 | 5.00 | 5.15 | +0.57 | +13.41% | 44 | 4,655 | 58.59% |
| NCLH220225P00025000 | 2022-01-21 3:36PM EST | 2022-02-25 | 5.05 | 5.05 | 5.25 | +1.12 | +28.50% | 13 | 14 | 58.59% |
| NCLH220304P00025000 | 2022-01-21 10:26AM EST | 2022-03-04 | 5.17 | 4.65 | 4.85 | +1.67 | +47.71% | - | - | 0.00% |
| NCLH220318P00025000 | 2022-01-21 3:40PM EST | 2022-03-18 | 5.25 | 5.30 | 5.40 | +0.95 | +22.09% | 47 | 10,236 | 56.74% |
| NCLH220617P00025000 | 2022-01-21 10:54AM EST | 2022-06-17 | 6.12 | 6.05 | 6.20 | +0.87 | +16.57% | 16 | 2,359 | 53.91% |
| NCLH220916P00025000 | 2022-01-20 3:45PM EST | 2022-09-16 | 5.90 | 6.60 | 6.75 | 0.00 | - | 24 | 531 | 51.56% |
| NCLH230120P00025000 | 2022-01-21 3:37PM EST | 2023-01-20 | 7.27 | 7.25 | 7.40 | +1.11 | +18.02% | 125 | 30,146 | 50.07% |
| NCLH240119P00025000 | 2022-01-21 10:42AM EST | 2024-01-19 | 8.53 | 8.60 | 8.90 | +1.18 | +16.05% | 200 | 100 | 49.41% |
© 2022 Yahoo. Alle Rechte vorbehalten.
