Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.526,48 +116,06 (+0,46%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231020C00025000 | 2023-09-14 9:52AM EDT | 2023-10-20 | 0.01 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 171.97% |
| NCLH231117C00025000 | 2023-09-22 10:25AM EDT | 2023-11-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 91 | 53.91% |
| NCLH231215C00025000 | 2023-09-27 9:53AM EDT | 2023-12-15 | 0.04 | 0.03 | 0.06 | 0.00 | - | 30 | 2,092 | 49.41% |
| NCLH240119C00025000 | 2023-09-29 2:05PM EDT | 2024-01-19 | 0.10 | 0.10 | 0.13 | -0.04 | -28.57% | 27 | 22,854 | 47.66% |
| NCLH240315C00025000 | 2023-09-20 9:51AM EDT | 2024-03-15 | 0.38 | 0.28 | 0.32 | 0.00 | - | 2 | 257 | 48.34% |
| NCLH240517C00025000 | 2023-09-27 1:55PM EDT | 2024-05-17 | 0.44 | 0.49 | 0.55 | 0.00 | - | 1 | 4,189 | 48.44% |
| NCLH250117C00025000 | 2023-09-29 1:41PM EDT | 2025-01-17 | 1.45 | 1.47 | 1.64 | -0.21 | -12.65% | 3 | 1,978 | 50.24% |
| NCLH250718C00025000 | 2023-09-29 12:33PM EDT | 2025-07-18 | 2.20 | 2.00 | 2.72 | +0.21 | +10.55% | 53 | 4,723 | 52.39% |
| NCLH251219C00025000 | 2023-09-26 9:55AM EDT | 2025-12-19 | 2.24 | 1.19 | 2.95 | 0.00 | - | 1 | 3 | 53.28% |
| NCLH260116C00025000 | 2023-09-29 2:29PM EDT | 2026-01-16 | 2.77 | 2.01 | 3.90 | -0.38 | -12.06% | 22 | 100 | 52.44% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231215P00025000 | 2023-08-28 9:50AM EDT | 2023-12-15 | 7.95 | 8.65 | 8.75 | 0.00 | - | 5 | 0 | 61.82% |
| NCLH240119P00025000 | 2023-09-25 1:40PM EDT | 2024-01-19 | 9.60 | 8.10 | 8.85 | 0.00 | - | 26 | 1 | 59.77% |
| NCLH240315P00025000 | 2023-08-10 9:45AM EDT | 2024-03-15 | 7.15 | 8.55 | 8.85 | 0.00 | - | - | 2 | 48.83% |
| NCLH240517P00025000 | 2023-09-14 11:41AM EDT | 2024-05-17 | 7.98 | 8.55 | 8.75 | 0.00 | - | 10 | 183 | 37.89% |
| NCLH250117P00025000 | 2023-09-26 9:30AM EDT | 2025-01-17 | 10.10 | 8.60 | 9.20 | 0.00 | - | 20 | 357 | 36.28% |
| NCLH250718P00025000 | 2023-09-27 10:28AM EDT | 2025-07-18 | 9.40 | 9.15 | 9.40 | 0.00 | - | 3 | 209 | 33.84% |
