Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.436,93 +674,84 (+1,13%) CMC Crypto 200
1.396,50 +13,93 (+1,01%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 120 | 161 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 607 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 183 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 10 | 1,461 | 2024-05-17 | 6.85 | 0.00 | - | 1 | 624 |
| 0.15 | 0.00 | - | 1 | 53 | 2024-05-24 | 4.74 | 0.00 | - | - | 5 |
| 0.27 | -0.02 | -6.90% | 108 | 655 | 2024-06-21 | 4.65 | +0.20 | +4.49% | 28 | 93 |
| 0.49 | 0.00 | - | 4 | 1,143 | 2024-07-19 | 4.75 | 0.00 | - | 1 | 5 |
| 0.96 | 0.00 | - | 11 | 323 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 121 |
| 1.32 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
