Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.237,76 +685,60 (+1,83%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.375,14 -38,12 (-0,06%) CMC Crypto 200
1.437,86 +23,10 (+1,63%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 135 | 2024-04-26 | 4.60 | 0.00 | - | 9 | 9 |
| 0.12 | +0.09 | +300.00% | 266 | 1,013 | 2024-05-03 | 2.46 | 0.00 | - | - | 6 |
| 0.15 | +0.06 | +66.67% | 1 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.29 | +0.22 | +314.29% | 4 | 22 | 2024-05-24 | 4.10 | -1.10 | -21.15% | 6 | 60 |
| 0.31 | +0.09 | +40.91% | 32 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.22 | +78.57% | 28 | 1,016 | 2024-06-21 | 4.35 | -0.30 | -6.45% | 2 | 53 |
| 0.69 | +0.23 | +50.00% | 11 | 160 | 2024-07-19 | 4.70 | 0.00 | - | 6 | 39 |
| 1.31 | +0.39 | +42.39% | 152 | 275 | 2024-09-20 | 4.68 | -0.59 | -11.20% | 1 | 129 |
| 2.01 | +0.36 | +21.82% | 2 | 1 | 2024-12-20 | - | - | - | - | - |
