Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.925,84 +150,46 (+0,40%) Gold
2.409,20 +11,20 (+0,47%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.323,20 +910,09 (+1,53%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:22.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 149 | 2024-04-19 | 4.00 | 0.00 | - | 41 | 51 |
| 0.74 | +0.71 | +2,366.67% | 7 | 267 | 2024-04-26 | 5.10 | 0.00 | - | 10 | 16 |
| 0.03 | 0.00 | - | 1 | 26 | 2024-05-03 | 4.07 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 17 | 9,836 | 2024-05-17 | 5.00 | 0.00 | - | 10 | 689 |
| 0.23 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 1.92 | +0.14 | +7.87% | 8 | 5,125 | 2025-01-17 | 5.25 | -0.05 | -0.94% | 3 | 861 |
