Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
20,93-0,41 (-1,92%)
Börsenschluss: 04:00PM EDT
20,90 -0,03 (-0,14%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:22.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.10-0.15-60.00%4815662024-04-051.14+0.16+16.33%735
0.24-0.15-38.46%236812024-04-121.43+0.35+32.41%531
0.36-0.20-35.71%564,2222024-04-191.36+0.15+12.40%10363
0.55-0.23-29.49%5962024-04-262.880.00--2
0.74-0.34-31.48%30892024-05-032.000.00--1
1.50-0.29-16.20%129382024-06-212.18+0.28+14.74%175562
1.70-0.37-17.87%51082024-07-192.45+0.29+13.43%84378
2.39-0.14-5.53%282,5642024-09-202.85+0.10+3.64%2660
4.29+0.22+5.41%2172025-06-20-----
4.50-0.13-2.81%28752025-07-184.800.00-1398
5.780.00-16402025-12-195.800.00-101,388
5.900.00-97142026-01-164.80+0.05+1.05%1436
6.90-0.28-3.90%202,3662026-12-186.090.00-1010