Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.902,97 +12,23 (+0,05%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 210 | 106 | 2023-09-29 | 4.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 46 | 2023-10-06 | 4.03 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 101 | 98 | 2023-10-13 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 85 | 253 | 2023-10-20 | 3.81 | 0.00 | - | 1 | 1 |
| 0.03 | -0.05 | -62.50% | 101 | 359 | 2023-10-27 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 9 | 77 | 2023-11-17 | 3.99 | 0.00 | - | - | 60 |
| 0.16 | -0.16 | -50.00% | 360 | 1,129 | 2023-12-15 | 3.80 | 0.00 | - | 27 | 307 |
| 0.32 | -0.21 | -39.62% | 393 | 2,299 | 2024-01-19 | 4.26 | 0.00 | - | 9 | 3,994 |
| 0.82 | -0.17 | -17.17% | 10 | 159 | 2024-03-15 | 4.41 | 0.00 | - | 30 | 119 |
