Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.497,43 +257,45 (+0,67%) Gold
2.344,70 -1,70 (-0,07%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.378,51 +378,48 (+0,61%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:21.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 86 | 260 | 2024-04-26 | 1.63 | -0.87 | -34.80% | 2 | 98 |
| 0.39 | +0.22 | +129.41% | 58 | 236 | 2024-05-03 | 2.56 | 0.00 | - | 66 | 68 |
| 0.45 | +0.20 | +80.00% | 4 | 71 | 2024-05-10 | 2.68 | 0.00 | - | 4 | 6 |
| 0.59 | +0.25 | +73.53% | 17 | 2,708 | 2024-05-17 | 2.74 | 0.00 | - | 24 | 1,375 |
| 0.64 | +0.23 | +56.10% | 4 | 114 | 2024-05-24 | 2.22 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 1 | 23 | 2024-05-31 | 3.40 | 0.00 | - | 1 | 1 |
| 0.96 | +0.30 | +45.45% | 6 | 3,526 | 2024-06-21 | 3.10 | 0.00 | - | 1 | 378 |
| 1.25 | +0.35 | +38.89% | 10 | 398 | 2024-07-19 | 2.59 | -0.38 | -12.79% | 3 | 654 |
| 1.90 | +0.49 | +34.75% | 4 | 718 | 2024-09-20 | 3.80 | 0.00 | - | 2 | 226 |
