Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.612,91 +1.977,61 (+3,43%) CMC Crypto 200
1.312,82 +427,28 (+48,25%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 15 | 5,624 | 2024-04-19 | 1.57 | -0.55 | -25.94% | 7 | 191 |
| 0.12 | +0.06 | +100.00% | 26 | 1,110 | 2024-04-26 | 1.65 | -0.47 | -22.17% | 102 | 193 |
| 0.38 | +0.07 | +22.58% | 73 | 204 | 2024-05-03 | 2.15 | 0.00 | - | 2 | 139 |
| 0.53 | +0.15 | +39.47% | 58 | 85 | 2024-05-10 | 2.25 | -0.06 | -2.60% | 100 | 13 |
| 0.54 | +0.04 | +8.00% | 124 | 19,545 | 2024-05-17 | 2.37 | -0.15 | -5.95% | 4 | 1,904 |
| 0.63 | +0.13 | +26.00% | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 26 | 2024-05-31 | 2.20 | 0.00 | - | - | 3 |
| 0.88 | +0.10 | +12.82% | 14 | 4,289 | 2024-06-21 | 2.60 | 0.00 | - | 1 | 3,590 |
| 1.15 | +0.10 | +9.52% | 17 | 806 | 2024-07-19 | 2.72 | -0.29 | -9.63% | 23 | 1,152 |
| 1.77 | +0.09 | +5.36% | 11 | 2,748 | 2024-09-20 | 3.20 | -0.43 | -11.85% | 2 | 1,262 |
| 2.60 | +0.20 | +8.33% | 3 | 5,458 | 2025-01-17 | 3.85 | 0.00 | - | 10 | 3,917 |
| 3.71 | +0.34 | +10.09% | 1 | 9 | 2025-06-20 | 3.85 | 0.00 | - | - | 12 |
| 3.49 | 0.00 | - | 1 | 2,569 | 2025-07-18 | 4.25 | 0.00 | - | 1 | 2,261 |
| 4.33 | +0.48 | +12.47% | 1 | 165 | 2025-12-19 | 4.25 | 0.00 | - | 1 | 92 |
| 4.40 | 0.00 | - | 1 | 2,410 | 2026-01-16 | 4.75 | -0.25 | -5.00% | 8 | 404 |
| 5.75 | +0.35 | +6.48% | 1 | 149 | 2026-12-18 | 4.00 | 0.00 | - | 5 | 59 |
