Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.031,19 -667,60 (-2,60%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2023-03-31 | 3.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 2023-04-21 | 7.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-05-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 2023-06-16 | 7.80 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2023-07-21 | 7.77 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 2023-09-15 | 7.77 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 994 | 0 | 2024-01-19 | 7.99 | 0.00 | - | 17 | 0 |
| 1.12 | 0.00 | - | 7 | 0 | 2024-05-17 | 8.05 | 0.00 | - | 12 | 0 |
| 1.93 | 0.00 | - | 258 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 250 | 0 |
| 2.56 | 0.00 | - | 18 | 0 | 2025-07-18 | 6.79 | 0.00 | - | - | 0 |
