Deutsche Märkte öffnen in 8 Stunden 45 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,94+1,19 (+7,56%)
Börsenschluss: 04:00PM EDT
16,98 +0,04 (+0,23%)
Nachbörse: 06:12PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240524C000200002024-05-20 1:48PM EDT2024-05-240.010.000.010.00-5924362.50%
NCLH240531C000200002024-05-20 1:19PM EDT2024-05-310.020.010.050.00-1316653.13%
NCLH240607C000200002024-05-10 3:06PM EDT2024-06-070.030.010.050.00-1206846.48%
NCLH240614C000200002024-05-17 12:11PM EDT2024-06-140.040.030.070.00-2007542.97%
NCLH240621C000200002024-05-20 3:35PM EDT2024-06-210.070.060.08+0.03+75.00%2204,56139.45%
NCLH240628C000200002024-05-20 3:44PM EDT2024-06-280.090.080.11+0.02+28.57%111638.87%
NCLH240719C000200002024-05-20 3:51PM EDT2024-07-190.200.180.22+0.10+100.00%1852,19238.67%
NCLH240920C000200002024-05-20 3:46PM EDT2024-09-200.690.670.70+0.21+43.75%7624,14043.02%
NCLH241220C000200002024-05-20 3:35PM EDT2024-12-201.351.301.34+0.38+39.18%18213146.09%
NCLH250117C000200002024-05-20 3:43PM EDT2025-01-171.501.481.51+0.43+40.19%4696,40146.53%
NCLH250620C000200002024-05-20 3:48PM EDT2025-06-202.402.332.45+0.45+23.08%492,16649.90%
NCLH250718C000200002024-05-20 2:24PM EDT2025-07-182.522.502.58+0.22+9.57%32,32350.02%
NCLH251219C000200002024-05-20 2:33PM EDT2025-12-193.203.203.30+0.65+25.49%12020650.73%
NCLH260116C000200002024-05-20 12:57PM EDT2026-01-163.433.303.40+0.48+16.27%302,56050.71%
NCLH261218C000200002024-05-20 3:58PM EDT2026-12-184.204.104.35+0.60+16.67%2564549.98%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240524P000200002024-05-20 3:11PM EDT2024-05-243.132.784.45-0.92-22.72%3042192.58%
NCLH240531P000200002024-05-10 9:33AM EDT2024-05-313.853.004.100.00-6758117.77%
NCLH240607P000200002024-05-01 9:51AM EDT2024-06-072.982.894.100.00--089.06%
NCLH240621P000200002024-05-16 9:52AM EDT2024-06-214.172.693.200.00-1042,34845.70%
NCLH240719P000200002024-05-16 1:13PM EDT2024-07-193.903.103.200.00-462,85433.69%
NCLH240920P000200002024-05-20 10:46AM EDT2024-09-203.553.403.45-0.89-20.05%441,35933.40%
NCLH241220P000200002024-05-20 3:39PM EDT2024-12-203.793.803.90-0.64-14.45%2411235.74%
NCLH250117P000200002024-05-20 1:33PM EDT2025-01-173.943.904.00-0.76-16.17%23,91835.65%
NCLH250620P000200002024-05-16 9:37AM EDT2025-06-205.153.704.600.00-114836.89%
NCLH250718P000200002024-05-15 12:54PM EDT2025-07-185.304.554.700.00-52,24837.06%
NCLH251219P000200002024-05-10 9:47AM EDT2025-12-195.104.705.20-0.35-6.42%29037.72%
NCLH260116P000200002024-05-17 11:30AM EDT2026-01-165.655.005.100.00-150535.67%
NCLH261218P000200002024-04-29 12:45PM EDT2026-12-185.004.555.650.00-565933.72%