Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
17.990,32 -98,38 (-0,54%) Euro Stoxx 50
4.970,70 -19,18 (-0,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,90 +1,50 (+0,06%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.809,45 -2.142,96 (-3,46%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00020000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7,838 | 0 | 12.50% |
| NCLH240503C00020000 | 2024-04-24 3:00PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| NCLH240510C00020000 | 2024-04-24 1:01PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| NCLH240517C00020000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 3.13% |
| NCLH240524C00020000 | 2024-04-24 2:43PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NCLH240531C00020000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NCLH240621C00020000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| NCLH240719C00020000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 1.56% |
| NCLH240920C00020000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NCLH241220C00020000 | 2024-04-23 9:59AM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NCLH250117C00020000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NCLH250620C00020000 | 2024-04-23 10:54AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NCLH250718C00020000 | 2024-04-24 9:35AM EDT | 2025-07-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NCLH251219C00020000 | 2024-04-23 3:04PM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| NCLH260116C00020000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NCLH261218C00020000 | 2024-04-24 3:00PM EDT | 2026-12-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00020000 | 2024-04-24 3:28PM EDT | 2024-04-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,073 | 0 | 0.00% |
| NCLH240503P00020000 | 2024-04-24 3:15PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240510P00020000 | 2024-04-18 9:45AM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NCLH240517P00020000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NCLH240524P00020000 | 2024-04-17 2:10PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240531P00020000 | 2024-04-23 12:20PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621P00020000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240719P00020000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1,469 | 0 | 0.00% |
| NCLH240920P00020000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NCLH250117P00020000 | 2024-04-19 10:16AM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250620P00020000 | 2024-04-09 1:06PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH250718P00020000 | 2024-04-22 12:13PM EDT | 2025-07-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH251219P00020000 | 2024-04-09 3:26PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH260116P00020000 | 2024-04-24 12:42PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH261218P00020000 | 2024-04-19 10:41AM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
