Deutsche Märkte öffnen in 7 Stunden 32 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,27-1,19 (-9,55%)
Börsenschluss: 04:00PM EDT
11,35 +0,08 (+0,71%)
Nachbörse: 07:27PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220708C000200002022-07-06 9:31AM EDT2022-07-080.010.000.030.00-3114278.13%
NCLH220715C000200002022-07-05 3:06PM EDT2022-07-150.020.000.010.00-13,688131.25%
NCLH220722C000200002022-07-05 2:47PM EDT2022-07-220.020.000.030.00-355117.19%
NCLH220729C000200002022-07-06 9:31AM EDT2022-07-290.050.000.03+0.01+25.00%1298.44%
NCLH220819C000200002022-07-05 3:14PM EDT2022-08-190.120.060.080.00-1817691.41%
NCLH220916C000200002022-07-06 3:08PM EDT2022-09-160.160.150.16-0.10-38.46%1,58015,48384.18%
NCLH221216C000200002022-07-06 11:26AM EDT2022-12-160.530.480.54-0.22-29.33%11,41577.05%
NCLH230120C000200002022-07-06 3:38PM EDT2023-01-200.650.610.67-0.28-30.11%12840,27175.39%
NCLH230616C000200002022-07-05 9:51AM EDT2023-06-161.271.191.28+0.21+19.81%56173.34%
NCLH240119C000200002022-07-06 3:48PM EDT2024-01-192.092.062.12-0.51-19.62%9511,72073.58%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220708P000200002022-07-05 3:52PM EDT2022-07-087.558.608.800.00-113353.13%
NCLH220715P000200002022-06-29 12:09PM EDT2022-07-158.458.658.800.00-483193.75%
NCLH220729P000200002022-06-15 10:51AM EDT2022-07-298.658.658.850.00--1103.13%
NCLH220819P000200002022-06-28 10:40AM EDT2022-08-196.798.708.800.00-31875.00%
NCLH220916P000200002022-07-05 9:51AM EDT2022-09-169.308.758.900.00-415,73176.17%
NCLH221216P000200002022-06-29 3:11PM EDT2022-12-168.809.009.150.00-434968.65%
NCLH230120P000200002022-07-06 2:59PM EDT2023-01-209.159.109.25-0.20-2.14%327,57867.09%
NCLH230616P000200002022-07-01 2:17PM EDT2023-06-169.539.509.600.00-20020162.45%
NCLH240119P000200002022-07-06 3:39PM EDT2024-01-1910.1010.0510.15+0.55+5.76%1625,57660.21%