Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
32.307,86 -550,45 (-1,68%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.149,86 -620,70 (-1,52%) CMC Crypto 200
895,73 +3,01 (+0,34%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:20.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231208C00020000 | 2023-12-07 3:32PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| NCLH231215C00020000 | 2023-12-07 3:59PM EST | 2023-12-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 12.50% |
| NCLH231222C00020000 | 2023-12-07 3:57PM EST | 2023-12-22 | 0.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NCLH231229C00020000 | 2023-12-07 3:47PM EST | 2023-12-29 | 0.42 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 6.25% |
| NCLH240105C00020000 | 2023-12-07 3:58PM EST | 2024-01-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| NCLH240112C00020000 | 2023-12-07 1:11PM EST | 2024-01-12 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NCLH240119C00020000 | 2023-12-07 3:51PM EST | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 6.25% |
| NCLH240315C00020000 | 2023-12-07 3:41PM EST | 2024-03-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| NCLH240517C00020000 | 2023-12-07 3:59PM EST | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NCLH240621C00020000 | 2023-12-07 3:35PM EST | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2,082 | 0 | 3.13% |
| NCLH240920C00020000 | 2023-12-07 1:04PM EST | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NCLH250117C00020000 | 2023-12-07 3:39PM EST | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| NCLH250718C00020000 | 2023-12-07 3:06PM EST | 2025-07-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NCLH251219C00020000 | 2023-12-06 2:00PM EST | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NCLH260116C00020000 | 2023-12-07 3:13PM EST | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231208P00020000 | 2023-12-06 1:16PM EST | 2023-12-08 | 1.79 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| NCLH231215P00020000 | 2023-12-07 3:25PM EST | 2023-12-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH231222P00020000 | 2023-12-07 1:03PM EST | 2023-12-22 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH231229P00020000 | 2023-12-07 2:05PM EST | 2023-12-29 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240105P00020000 | 2023-12-07 9:52AM EST | 2024-01-05 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240119P00020000 | 2023-12-07 1:06PM EST | 2024-01-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| NCLH240315P00020000 | 2023-12-07 3:32PM EST | 2024-03-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NCLH240517P00020000 | 2023-12-07 3:53PM EST | 2024-05-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| NCLH240621P00020000 | 2023-12-07 3:58PM EST | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH250117P00020000 | 2023-12-07 12:28PM EST | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH250718P00020000 | 2023-12-07 11:02AM EST | 2025-07-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NCLH251219P00020000 | 2023-12-04 12:42PM EST | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH260116P00020000 | 2023-12-05 11:53AM EST | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
