Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,06-0,97 (-4,61%)
Börsenschluss: 04:00PM EST
20,00 -0,06 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128C000200002022-01-21 3:58PM EST2022-01-280.800.770.88-0.80-50.00%70217377.54%
NCLH220204C000200002022-01-21 3:25PM EST2022-02-041.021.021.09-0.98-49.00%63867.97%
NCLH220211C000200002022-01-21 3:03PM EST2022-02-111.291.171.29-0.89-40.83%2131664.16%
NCLH220218C000200002022-01-21 3:59PM EST2022-02-181.451.391.45-0.49-25.26%2,7574,63064.06%
NCLH220225C000200002022-01-21 3:54PM EST2022-02-251.591.531.62-0.66-29.33%492963.48%
NCLH220304C000200002022-01-21 3:50PM EST2022-03-041.741.681.78-2.26-56.50%31063.57%
NCLH220318C000200002022-01-21 3:30PM EST2022-03-181.981.962.02-0.57-22.35%2613,93163.33%
NCLH220617C000200002022-01-21 3:58PM EST2022-06-173.052.933.05-0.43-12.36%3094,50558.89%
NCLH220916C000200002022-01-21 3:21PM EST2022-09-163.653.553.70-1.10-23.16%471,80856.30%
NCLH230120C000200002022-01-21 3:57PM EST2023-01-204.454.354.55-0.49-9.92%39624,42456.18%
NCLH240119C000200002022-01-21 3:17PM EST2024-01-196.056.056.35-0.95-13.57%1,1423,57556.13%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128P000200002022-01-21 3:59PM EST2022-01-280.730.710.75+0.35+92.11%8,7411,94674.22%
NCLH220204P000200002022-01-21 3:53PM EST2022-02-040.950.951.01+0.52+120.93%78617966.99%
NCLH220211P000200002022-01-21 2:48PM EST2022-02-111.051.121.20+0.34+47.89%3330063.67%
NCLH220218P000200002022-01-21 3:53PM EST2022-02-181.301.291.38+0.38+41.30%2,2975,49962.89%
NCLH220225P000200002022-01-21 1:51PM EST2022-02-251.311.461.55+0.47+55.95%292563.04%
NCLH220304P000200002022-01-21 12:26PM EST2022-03-041.421.581.72+0.43+43.43%19062.84%
NCLH220318P000200002022-01-21 3:55PM EST2022-03-181.901.891.91+0.43+29.25%3849,96962.40%
NCLH220617P000200002022-01-21 3:59PM EST2022-06-172.832.802.88+0.71+33.49%18121,03857.10%
NCLH220916P000200002022-01-21 1:11PM EST2022-09-163.253.353.45+0.41+14.44%278,08753.71%
NCLH230120P000200002022-01-21 3:50PM EST2023-01-204.104.054.20+0.60+17.14%13023,52252.76%
NCLH240119P000200002022-01-18 3:26PM EST2024-01-194.785.405.650.00-102,98250.32%