Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
37.642,30 -817,78 (-2,13%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.967,54 -2.330,56 (-3,74%) CMC Crypto 200
1.385,63 -38,47 (-2,70%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | 0.00 | - | 8 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 250 | 0 |
| 1.85 | 0.00 | - | 12 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 66 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.48 | 0.00 | - | 27 | 0 |
| 1.44 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.63 | 0.00 | - | 74 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.35 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 42 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 129 | 0 |
| 3.42 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
