Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
15.232,01 -23,86 (-0,16%) Euro Stoxx 50
4.135,83 +6,65 (+0,16%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.911,40 -8,40 (-0,44%) EUR/USD
1,0554 -0,0021 (-0,20%) Bitcoin EUR
25.082,07 +251,39 (+1,01%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:18.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 101 | 1,096 | 2023-09-29 | 2.71 | 0.00 | - | 3 | 8 |
| 0.04 | 0.00 | - | 42 | 527 | 2023-10-06 | 2.59 | 0.00 | - | 12 | 112 |
| 0.07 | 0.00 | - | 69 | 227 | 2023-10-13 | 1.47 | 0.00 | - | 10 | 9 |
| 0.11 | 0.00 | - | 75 | 2,551 | 2023-10-20 | 2.67 | 0.00 | - | 10 | 407 |
| 0.14 | 0.00 | - | 29 | 96 | 2023-10-27 | 2.83 | 0.00 | - | 10 | 8 |
| 0.23 | 0.00 | - | 11 | 30 | 2023-11-03 | - | - | - | - | - |
| 0.36 | 0.00 | - | 19 | 407 | 2023-11-17 | 2.83 | 0.00 | - | 1 | 309 |
| 0.56 | 0.00 | - | 78 | 2,041 | 2023-12-15 | 2.87 | 0.00 | - | 2 | 2,945 |
| 1.26 | 0.00 | - | 3 | 995 | 2024-03-15 | 3.40 | 0.00 | - | 2 | 3,059 |
