Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,85-1,08 (-5,16%)
Börsenschluss: 04:00PM EST
20,00 +0,15 (+0,76%)
Nachbörse: 04:39PM EST
In the money
Anzeigen:ListeStellage
Strike:17.50
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128C000175002022-01-27 3:50PM EST2022-01-282.402.342.43-1.05-30.43%63404107.03%
NCLH220204C000175002022-01-27 3:38PM EST2022-02-042.532.522.60-0.52-17.05%11682.23%
NCLH220211C000175002022-01-27 3:54PM EST2022-02-112.762.422.78-0.64-18.82%202065.82%
NCLH220218C000175002022-01-27 3:49PM EST2022-02-182.902.832.93-0.30-9.37%1135475.20%
NCLH220225C000175002022-01-13 11:50AM EST2022-02-256.432.913.200.00-1175.88%
NCLH220318C000175002022-01-27 2:45PM EST2022-03-183.503.303.40-0.70-16.67%21,11970.46%
NCLH220617C000175002022-01-27 10:05AM EST2022-06-175.124.204.35-0.43-7.75%199364.01%
NCLH220916C000175002022-01-27 3:32PM EST2022-09-164.924.855.00-1.53-23.72%112861.67%
NCLH230120C000175002022-01-27 3:15PM EST2023-01-205.705.605.75-0.85-12.98%221,69460.52%
NCLH240119C000175002022-01-27 2:58PM EST2024-01-197.307.207.45-0.70-8.75%61,82159.74%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128P000175002022-01-27 3:22PM EST2022-01-280.030.020.03+0.01+50.00%4245099.22%
NCLH220204P000175002022-01-27 3:21PM EST2022-02-040.220.180.24+0.04+22.22%7722482.23%
NCLH220211P000175002022-01-26 2:29PM EST2022-02-110.360.350.38+0.20+125.00%254376.37%
NCLH220218P000175002022-01-27 3:22PM EST2022-02-180.530.490.53+0.19+55.88%1332,84773.83%
NCLH220225P000175002022-01-26 2:56PM EST2022-02-250.420.610.690.00-303772.75%
NCLH220304P000175002022-01-27 10:00AM EST2022-03-040.500.700.82+0.02+4.17%1011071.09%
NCLH220318P000175002022-01-27 3:56PM EST2022-03-180.980.960.99+0.23+30.67%1586,51469.43%
NCLH220617P000175002022-01-27 2:20PM EST2022-06-171.811.831.89+0.25+16.03%1758,98062.55%
NCLH220916P000175002022-01-27 10:53AM EST2022-09-162.202.212.48+0.04+1.85%83,56557.57%
NCLH230120P000175002022-01-27 3:10PM EST2023-01-203.103.053.15+0.29+10.32%612,92457.28%
NCLH240119P000175002022-01-26 3:26PM EST2024-01-194.154.304.550.00-22,24654.00%