Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.631,53 +2.019,42 (+3,51%) CMC Crypto 200
1.312,93 +427,39 (+48,26%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00017500 | 2024-04-18 2:43PM EDT | 2024-04-19 | 0.75 | 0.59 | 1.27 | +0.11 | +17.19% | 70 | 457 | 100.39% |
| NCLH240426C00017500 | 2024-04-18 2:40PM EDT | 2024-04-26 | 0.92 | 0.93 | 0.97 | +0.07 | +8.24% | 19 | 545 | 51.37% |
| NCLH240503C00017500 | 2024-04-17 10:25AM EDT | 2024-05-03 | 1.09 | 1.32 | 1.42 | 0.00 | - | 2 | 184 | 67.19% |
| NCLH240510C00017500 | 2024-04-18 12:58PM EDT | 2024-05-10 | 1.60 | 1.45 | 1.57 | +0.24 | +17.65% | 151 | 152 | 64.06% |
| NCLH240517C00017500 | 2024-04-18 3:43PM EDT | 2024-05-17 | 1.59 | 1.56 | 1.60 | +0.06 | +3.92% | 736 | 15,066 | 59.67% |
| NCLH240524C00017500 | 2024-04-18 10:47AM EDT | 2024-05-24 | 1.93 | 1.59 | 1.71 | +0.74 | +62.18% | 1 | 11 | 56.93% |
| NCLH250117C00017500 | 2024-04-18 2:31PM EDT | 2025-01-17 | 3.70 | 3.65 | 3.75 | +0.10 | +2.78% | 6 | 3,859 | 54.83% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00017500 | 2024-04-18 3:07PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.04 | -0.08 | -88.89% | 283 | 1,969 | 45.31% |
| NCLH240426P00017500 | 2024-04-18 2:39PM EDT | 2024-04-26 | 0.25 | 0.25 | 0.27 | -0.09 | -26.47% | 13 | 362 | 48.44% |
| NCLH240503P00017500 | 2024-04-18 11:23AM EDT | 2024-05-03 | 0.55 | 0.65 | 0.71 | -0.19 | -25.68% | 7 | 687 | 65.82% |
| NCLH240510P00017500 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.87 | 0.73 | 0.78 | 0.00 | - | 5 | 26 | 59.18% |
| NCLH240517P00017500 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.81 | 0.83 | 0.85 | -0.07 | -7.95% | 231 | 17,636 | 56.15% |
| NCLH240524P00017500 | 2024-04-17 12:12PM EDT | 2024-05-24 | 0.94 | 0.71 | 0.95 | 0.00 | - | 2 | 66 | 50.10% |
| NCLH240531P00017500 | 2024-04-17 1:40PM EDT | 2024-05-31 | 0.97 | 0.95 | 1.01 | -0.04 | -3.96% | 20 | 6 | 52.20% |
| NCLH250117P00017500 | 2024-04-18 12:14PM EDT | 2025-01-17 | 2.34 | 2.38 | 2.52 | -0.12 | -4.88% | 2 | 5,014 | 46.34% |
