Deutsche Märkte geschlossen
Nikkei 225
26.170,30 -841,03 (-3,11%) Dow Jones 30
34.160,78 -7,31 (-0,02%) BTC-EUR
32.113,65 -1.080,00 (-3,25%) CMC Crypto 200
810,99 -8,52 (-1,04%) Nasdaq Compositive
13.352,78 -189,34 (-1,40%) S&P 500
4.326,51 -23,42 (-0,54%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:17.50
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220128C00017500 | 2022-01-27 3:50PM EST | 2022-01-28 | 2.40 | 2.34 | 2.43 | -1.05 | -30.43% | 63 | 404 | 107.03% |
| NCLH220204C00017500 | 2022-01-27 3:38PM EST | 2022-02-04 | 2.53 | 2.52 | 2.60 | -0.52 | -17.05% | 1 | 16 | 82.23% |
| NCLH220211C00017500 | 2022-01-27 3:54PM EST | 2022-02-11 | 2.76 | 2.42 | 2.78 | -0.64 | -18.82% | 20 | 20 | 65.82% |
| NCLH220218C00017500 | 2022-01-27 3:49PM EST | 2022-02-18 | 2.90 | 2.83 | 2.93 | -0.30 | -9.37% | 11 | 354 | 75.20% |
| NCLH220225C00017500 | 2022-01-13 11:50AM EST | 2022-02-25 | 6.43 | 2.91 | 3.20 | 0.00 | - | 1 | 1 | 75.88% |
| NCLH220318C00017500 | 2022-01-27 2:45PM EST | 2022-03-18 | 3.50 | 3.30 | 3.40 | -0.70 | -16.67% | 2 | 1,119 | 70.46% |
| NCLH220617C00017500 | 2022-01-27 10:05AM EST | 2022-06-17 | 5.12 | 4.20 | 4.35 | -0.43 | -7.75% | 1 | 993 | 64.01% |
| NCLH220916C00017500 | 2022-01-27 3:32PM EST | 2022-09-16 | 4.92 | 4.85 | 5.00 | -1.53 | -23.72% | 1 | 128 | 61.67% |
| NCLH230120C00017500 | 2022-01-27 3:15PM EST | 2023-01-20 | 5.70 | 5.60 | 5.75 | -0.85 | -12.98% | 22 | 1,694 | 60.52% |
| NCLH240119C00017500 | 2022-01-27 2:58PM EST | 2024-01-19 | 7.30 | 7.20 | 7.45 | -0.70 | -8.75% | 6 | 1,821 | 59.74% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220128P00017500 | 2022-01-27 3:22PM EST | 2022-01-28 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 42 | 450 | 99.22% |
| NCLH220204P00017500 | 2022-01-27 3:21PM EST | 2022-02-04 | 0.22 | 0.18 | 0.24 | +0.04 | +22.22% | 77 | 224 | 82.23% |
| NCLH220211P00017500 | 2022-01-26 2:29PM EST | 2022-02-11 | 0.36 | 0.35 | 0.38 | +0.20 | +125.00% | 25 | 43 | 76.37% |
| NCLH220218P00017500 | 2022-01-27 3:22PM EST | 2022-02-18 | 0.53 | 0.49 | 0.53 | +0.19 | +55.88% | 133 | 2,847 | 73.83% |
| NCLH220225P00017500 | 2022-01-26 2:56PM EST | 2022-02-25 | 0.42 | 0.61 | 0.69 | 0.00 | - | 30 | 37 | 72.75% |
| NCLH220304P00017500 | 2022-01-27 10:00AM EST | 2022-03-04 | 0.50 | 0.70 | 0.82 | +0.02 | +4.17% | 10 | 110 | 71.09% |
| NCLH220318P00017500 | 2022-01-27 3:56PM EST | 2022-03-18 | 0.98 | 0.96 | 0.99 | +0.23 | +30.67% | 158 | 6,514 | 69.43% |
| NCLH220617P00017500 | 2022-01-27 2:20PM EST | 2022-06-17 | 1.81 | 1.83 | 1.89 | +0.25 | +16.03% | 175 | 8,980 | 62.55% |
| NCLH220916P00017500 | 2022-01-27 10:53AM EST | 2022-09-16 | 2.20 | 2.21 | 2.48 | +0.04 | +1.85% | 8 | 3,565 | 57.57% |
| NCLH230120P00017500 | 2022-01-27 3:10PM EST | 2023-01-20 | 3.10 | 3.05 | 3.15 | +0.29 | +10.32% | 6 | 12,924 | 57.28% |
| NCLH240119P00017500 | 2022-01-26 3:26PM EST | 2024-01-19 | 4.15 | 4.30 | 4.55 | 0.00 | - | 2 | 2,246 | 54.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
