Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.416,85 +704,73 (+1,18%) CMC Crypto 200
1.399,82 +17,25 (+1,25%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | 0.00 | - | 5 | 87 | 2024-04-26 | 0.01 | 0.00 | - | 432 | 793 |
| 2.43 | -0.30 | -10.99% | 4 | 14 | 2024-05-03 | 0.16 | -0.01 | -5.88% | 28 | 267 |
| 2.57 | -0.24 | -8.54% | 3 | 50 | 2024-05-10 | 0.23 | 0.00 | - | 2 | 198 |
| 2.80 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.36 | -0.02 | -5.26% | 72 | 28 |
| 3.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.40 | 0.00 | - | 8 | 36 |
| 3.05 | -0.29 | -8.68% | 7 | 1,673 | 2024-06-21 | 0.57 | 0.00 | - | 8 | 5,875 |
| 3.35 | +1.03 | +44.40% | 9 | 103 | 2024-07-19 | 0.79 | +0.02 | +2.60% | 20 | 1,579 |
| 3.90 | +0.70 | +21.88% | 8 | 696 | 2024-09-20 | 1.12 | 0.00 | - | 3 | 4,011 |
| 5.45 | +0.60 | +12.37% | 1 | 98 | 2025-06-20 | 3.05 | 0.00 | - | 48 | 56 |
| 5.72 | 0.00 | - | 5 | 409 | 2025-07-18 | 2.45 | -0.12 | -4.67% | 1 | 2,138 |
| 6.75 | 0.00 | - | 9 | 195 | 2025-12-19 | 2.97 | -0.23 | -7.19% | 1 | 1,407 |
| 6.05 | 0.00 | - | 10 | 263 | 2026-01-16 | 3.05 | 0.00 | - | 7 | 1,661 |
| 8.20 | 0.00 | - | 1 | 109 | 2026-12-18 | 4.10 | 0.00 | - | 1 | 41 |
