Deutsche Märkte öffnen in 2 Stunden 38 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,66-1,26 (-7,45%)
Börsenschluss: 04:00PM EDT
15,70 +0,04 (+0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:17.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230929C000170002023-09-22 3:56PM EDT2023-09-290.090.080.09-0.32-78.05%2,6061,34364.06%
NCLH231006C000170002023-09-22 3:50PM EDT2023-10-060.170.160.17-0.45-72.58%1291,71952.34%
NCLH231013C000170002023-09-22 2:59PM EDT2023-10-130.280.230.27-0.51-64.56%57351.17%
NCLH231020C000170002023-09-22 3:57PM EDT2023-10-200.330.320.33-0.48-59.26%4173,13548.05%
NCLH231027C000170002023-09-22 3:23PM EDT2023-10-270.450.370.42-0.45-50.00%14748.15%
NCLH231103C000170002023-09-25 12:00AM EDT2023-11-030.68--+0.68---0.00%
NCLH231117C000170002023-09-22 3:46PM EDT2023-11-170.740.690.71-0.58-43.94%7714150.29%
NCLH231215C000170002023-09-22 3:29PM EDT2023-12-151.000.910.94-0.57-36.31%3063,41049.27%
NCLH240315C000170002023-09-22 3:20PM EDT2024-03-151.741.631.68-0.57-24.68%419650.73%
NCLH250718C000170002023-09-22 9:49AM EDT2025-07-184.854.104.20-0.17-3.39%440155.86%
NCLH251219C000170002023-09-25 12:00AM EDT2025-12-195.07--+5.07---0.00%
NCLH260116C000170002023-09-22 2:09PM EDT2026-01-165.054.754.90-0.85-14.41%13956.92%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230929P000170002023-09-22 3:38PM EDT2023-09-291.241.361.42+0.76+158.33%5111,47254.69%
NCLH231006P000170002023-09-22 3:16PM EDT2023-10-061.291.451.50+0.68+111.48%1,3661,39451.56%
NCLH231013P000170002023-09-22 3:57PM EDT2023-10-131.521.501.57+0.87+133.85%182347.66%
NCLH231020P000170002023-09-22 3:57PM EDT2023-10-201.561.581.65+0.79+102.60%4086746.68%
NCLH231027P000170002023-09-21 2:04PM EDT2023-10-270.851.601.710.00-42145.12%
NCLH231117P000170002023-09-22 3:56PM EDT2023-11-171.851.881.92+0.69+59.48%14014845.02%
NCLH231215P000170002023-09-22 3:46PM EDT2023-12-151.992.042.08+0.59+42.14%373,00942.29%
NCLH240315P000170002023-09-19 2:13PM EDT2024-03-151.832.542.610.00-2303,48641.75%
NCLH250718P000170002023-09-14 1:06PM EDT2025-07-183.544.054.150.00-15239.67%
NCLH251219P000170002023-09-14 10:13AM EDT2025-12-193.904.304.500.00---39.53%