Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
32.675,54 +273,13 (+0,84%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.587,66 -371,67 (-1,49%) CMC Crypto 200
559,66 -8,39 (-1,48%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230929C00017000 | 2023-09-22 3:56PM EDT | 2023-09-29 | 0.09 | 0.08 | 0.09 | -0.32 | -78.05% | 2,606 | 1,343 | 64.06% |
| NCLH231006C00017000 | 2023-09-22 3:50PM EDT | 2023-10-06 | 0.17 | 0.16 | 0.17 | -0.45 | -72.58% | 129 | 1,719 | 52.34% |
| NCLH231013C00017000 | 2023-09-22 2:59PM EDT | 2023-10-13 | 0.28 | 0.23 | 0.27 | -0.51 | -64.56% | 5 | 73 | 51.17% |
| NCLH231020C00017000 | 2023-09-22 3:57PM EDT | 2023-10-20 | 0.33 | 0.32 | 0.33 | -0.48 | -59.26% | 417 | 3,135 | 48.05% |
| NCLH231027C00017000 | 2023-09-22 3:23PM EDT | 2023-10-27 | 0.45 | 0.37 | 0.42 | -0.45 | -50.00% | 1 | 47 | 48.15% |
| NCLH231103C00017000 | 2023-09-25 12:00AM EDT | 2023-11-03 | 0.68 | - | - | +0.68 | - | - | - | 0.00% |
| NCLH231117C00017000 | 2023-09-22 3:46PM EDT | 2023-11-17 | 0.74 | 0.69 | 0.71 | -0.58 | -43.94% | 77 | 141 | 50.29% |
| NCLH231215C00017000 | 2023-09-22 3:29PM EDT | 2023-12-15 | 1.00 | 0.91 | 0.94 | -0.57 | -36.31% | 306 | 3,410 | 49.27% |
| NCLH240315C00017000 | 2023-09-22 3:20PM EDT | 2024-03-15 | 1.74 | 1.63 | 1.68 | -0.57 | -24.68% | 4 | 196 | 50.73% |
| NCLH250718C00017000 | 2023-09-22 9:49AM EDT | 2025-07-18 | 4.85 | 4.10 | 4.20 | -0.17 | -3.39% | 4 | 401 | 55.86% |
| NCLH251219C00017000 | 2023-09-25 12:00AM EDT | 2025-12-19 | 5.07 | - | - | +5.07 | - | - | - | 0.00% |
| NCLH260116C00017000 | 2023-09-22 2:09PM EDT | 2026-01-16 | 5.05 | 4.75 | 4.90 | -0.85 | -14.41% | 1 | 39 | 56.92% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230929P00017000 | 2023-09-22 3:38PM EDT | 2023-09-29 | 1.24 | 1.36 | 1.42 | +0.76 | +158.33% | 511 | 1,472 | 54.69% |
| NCLH231006P00017000 | 2023-09-22 3:16PM EDT | 2023-10-06 | 1.29 | 1.45 | 1.50 | +0.68 | +111.48% | 1,366 | 1,394 | 51.56% |
| NCLH231013P00017000 | 2023-09-22 3:57PM EDT | 2023-10-13 | 1.52 | 1.50 | 1.57 | +0.87 | +133.85% | 18 | 23 | 47.66% |
| NCLH231020P00017000 | 2023-09-22 3:57PM EDT | 2023-10-20 | 1.56 | 1.58 | 1.65 | +0.79 | +102.60% | 40 | 867 | 46.68% |
| NCLH231027P00017000 | 2023-09-21 2:04PM EDT | 2023-10-27 | 0.85 | 1.60 | 1.71 | 0.00 | - | 4 | 21 | 45.12% |
| NCLH231117P00017000 | 2023-09-22 3:56PM EDT | 2023-11-17 | 1.85 | 1.88 | 1.92 | +0.69 | +59.48% | 140 | 148 | 45.02% |
| NCLH231215P00017000 | 2023-09-22 3:46PM EDT | 2023-12-15 | 1.99 | 2.04 | 2.08 | +0.59 | +42.14% | 37 | 3,009 | 42.29% |
| NCLH240315P00017000 | 2023-09-19 2:13PM EDT | 2024-03-15 | 1.83 | 2.54 | 2.61 | 0.00 | - | 230 | 3,486 | 41.75% |
| NCLH250718P00017000 | 2023-09-14 1:06PM EDT | 2025-07-18 | 3.54 | 4.05 | 4.15 | 0.00 | - | 1 | 52 | 39.67% |
| NCLH251219P00017000 | 2023-09-14 10:13AM EDT | 2025-12-19 | 3.90 | 4.30 | 4.50 | 0.00 | - | - | - | 39.53% |
