Deutsche Märkte öffnen in 8 Stunden 4 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,70-0,39 (-2,04%)
Börsenschluss: 04:00PM EST
18,66 -0,04 (-0,21%)
Nachbörse: 06:54PM EST
In the money
Anzeigen:ListeStellage
Strike:17.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240301C000170002024-02-28 3:48PM EST2024-03-011.771.681.92-0.29-14.08%2473,95193.75%
NCLH240308C000170002024-02-28 12:51PM EST2024-03-081.731.732.03-0.39-18.40%4645562.70%
NCLH240315C000170002024-02-28 3:49PM EST2024-03-151.911.781.89-0.28-12.79%1125,24749.02%
NCLH240322C000170002024-02-28 2:38PM EST2024-03-221.941.732.28-0.36-15.65%124750.20%
NCLH240328C000170002024-02-28 3:54PM EST2024-03-282.001.302.38-0.04-1.96%62566.99%
NCLH240405C000170002024-02-27 2:29PM EST2024-04-052.371.832.560.00-61050.20%
NCLH240419C000170002024-02-28 12:01PM EST2024-04-192.422.172.35-0.25-9.36%3216249.61%
NCLH240621C000170002024-02-28 3:11PM EST2024-06-213.072.903.05-0.28-8.36%551,52750.54%
NCLH240719C000170002024-02-28 3:52PM EST2024-07-193.173.153.25+0.22+7.46%51050.68%
NCLH240920C000170002024-02-27 3:59PM EST2024-09-204.153.653.750.00-4757952.10%
NCLH250718C000170002024-02-28 2:29PM EST2025-07-185.405.305.45-0.38-6.57%641954.25%
NCLH251219C000170002024-02-20 3:29PM EST2025-12-194.413.756.750.00-116363.04%
NCLH260116C000170002024-02-27 11:33AM EST2026-01-166.906.156.30+0.55+8.66%1121555.86%
NCLH261218C000170002024-02-27 10:47AM EST2026-12-187.406.958.050.00-105857.62%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240301P000170002024-02-28 3:37PM EST2024-03-010.020.010.03-0.01-33.33%1646,15362.50%
NCLH240308P000170002024-02-28 12:43PM EST2024-03-080.080.050.070.00-38378346.29%
NCLH240315P000170002024-02-28 3:44PM EST2024-03-150.120.120.14-0.03-20.00%1259,92243.95%
NCLH240322P000170002024-02-28 2:38PM EST2024-03-220.210.190.22-0.07-25.00%6318343.75%
NCLH240328P000170002024-02-28 3:53PM EST2024-03-280.290.270.31-0.01-3.33%308545.12%
NCLH240419P000170002024-02-28 3:34PM EST2024-04-190.480.480.51-0.02-4.00%25059543.56%
NCLH240621P000170002024-02-28 3:46PM EST2024-06-211.041.031.05-0.01-0.95%805,94644.48%
NCLH240920P000170002024-02-27 2:18PM EST2024-09-201.601.541.640.00-272,33945.02%
NCLH250718P000170002024-02-28 3:13PM EST2025-07-182.892.542.84+0.29+11.15%702,11943.75%
NCLH251219P000170002024-02-27 10:29AM EST2025-12-193.412.913.200.00-311,40542.29%
NCLH260116P000170002024-02-28 3:15PM EST2026-01-163.212.983.30-0.09-2.73%2212,14842.48%
NCLH261218P000170002024-02-28 3:39PM EST2026-12-183.952.065.15-0.85-17.71%1751.59%