Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
32.099,27 -215,78 (-0,67%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.838,79 -58,99 (-0,24%) CMC Crypto 200
561,97 -1,84 (-0,33%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.50
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 378 | 1,195 | 2023-09-29 | 1.09 | -0.23 | -17.42% | 4 | 1,884 |
| 0.19 | +0.05 | +35.71% | 25 | 653 | 2023-10-06 | 1.27 | +0.05 | +4.10% | 5 | 2,064 |
| 0.28 | 0.00 | - | 105 | 104 | 2023-10-13 | 1.30 | 0.00 | - | 11 | 41 |
| 0.40 | +0.08 | +25.00% | 37 | 135 | 2023-10-20 | 1.49 | +0.12 | +8.76% | 1 | 2,354 |
| 0.45 | +0.02 | +4.65% | 8 | 31 | 2023-10-27 | 1.44 | 0.00 | - | 2 | 65 |
| 0.56 | +0.02 | +3.70% | 29 | 6 | 2023-11-03 | - | - | - | - | - |
