Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,94+0,65 (+3,99%)
Börsenschluss: 04:00PM EDT
16,96 +0,02 (+0,12%)
Nachbörse: 05:21PM EDT
In the money
Anzeigen:ListeStellage
Strike:16.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230929C000160002023-09-28 3:59PM EDT2023-09-291.010.971.17+0.48+90.57%5093,57992.97%
NCLH231006C000160002023-09-28 3:37PM EDT2023-10-061.101.131.18+0.38+52.78%3311,32154.69%
NCLH231013C000160002023-09-28 2:39PM EDT2023-10-131.211.151.30+0.39+47.56%1,37521553.52%
NCLH231020C000160002023-09-28 3:39PM EDT2023-10-201.331.341.44+0.41+44.57%16066750.78%
NCLH231027C000160002023-09-28 3:27PM EDT2023-10-271.481.391.53+0.42+39.62%613452.64%
NCLH231103C000160002023-09-28 11:01AM EDT2023-11-031.471.361.84+0.52+54.74%22650.98%
NCLH231117C000160002023-09-28 3:44PM EDT2023-11-171.831.831.85+0.41+28.87%20634553.71%
NCLH231215C000160002023-09-28 3:42PM EDT2023-12-152.112.122.15+0.46+27.88%1767653.22%
NCLH240119C000160002023-09-28 3:54PM EDT2024-01-192.392.402.44+0.52+27.81%4364152.30%
NCLH240315C000160002023-09-28 3:32PM EDT2024-03-152.882.872.99+0.38+15.20%548854.54%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230929P000160002023-09-28 3:58PM EDT2023-09-290.090.090.11-0.11-55.00%1,2932,81884.38%
NCLH231006P000160002023-09-28 3:58PM EDT2023-10-060.200.200.21-0.19-48.72%1,20254553.52%
NCLH231013P000160002023-09-28 3:15PM EDT2023-10-130.310.260.33-0.31-50.00%6533451.07%
NCLH231020P000160002023-09-28 3:38PM EDT2023-10-200.420.380.40-0.19-31.15%1651,56947.46%
NCLH231027P000160002023-09-26 10:10AM EDT2023-10-270.610.440.52-0.57-48.31%11948.63%
NCLH231103P000160002023-09-28 2:17PM EDT2023-11-030.590.510.66-0.73-55.30%21350.98%
NCLH231117P000160002023-09-28 3:56PM EDT2023-11-170.790.780.80-0.26-24.76%36319949.41%
NCLH231215P000160002023-09-28 3:35PM EDT2023-12-151.031.001.03-0.30-22.56%1,0672,16147.61%
NCLH240119P000160002023-09-28 2:35PM EDT2024-01-191.241.211.24-0.19-13.29%461,58545.56%
NCLH240315P000160002023-09-28 11:14AM EDT2024-03-151.621.581.64-0.18-10.00%12,58346.53%