Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
17.987,00 -101,70 (-0,56%) Euro Stoxx 50
4.967,55 -22,33 (-0,45%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,40 0,00 (0,00%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.604,52 -2.294,64 (-3,71%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:16.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00016000 | 2024-04-23 1:12PM EDT | 2024-04-26 | 3.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NCLH240503C00016000 | 2024-04-23 1:11PM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH240510C00016000 | 2024-04-22 9:47AM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240517C00016000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH240524C00016000 | 2024-04-16 10:27AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240621C00016000 | 2024-04-23 11:16AM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240719C00016000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240920C00016000 | 2024-04-23 9:47AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241220C00016000 | 2024-04-19 3:23PM EDT | 2024-12-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00016000 | 2024-04-23 12:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240503P00016000 | 2024-04-24 2:09PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH240510P00016000 | 2024-04-19 3:46PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NCLH240517P00016000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NCLH240524P00016000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NCLH240531P00016000 | 2024-04-23 12:08PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240621P00016000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NCLH240719P00016000 | 2024-04-24 2:18PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240920P00016000 | 2024-04-23 12:38PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
