Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,17-0,17 (-1,04%)
Börsenschluss: 04:00PM EST
16,17 0,00 (0,00%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:16.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240301C000160002024-02-23 3:59PM EST2024-03-010.870.860.88-0.12-12.12%24740188.09%
NCLH240308C000160002024-02-23 2:57PM EST2024-03-081.020.971.01-0.05-4.67%1716171.88%
NCLH240315C000160002024-02-23 3:50PM EST2024-03-151.121.101.12-0.11-8.94%542,06966.50%
NCLH240322C000160002024-02-22 10:10AM EST2024-03-221.421.021.340.00-640561.52%
NCLH240328C000160002024-02-23 3:41PM EST2024-03-281.261.201.62-0.09-6.67%21067.68%
NCLH240405C000160002024-02-23 9:54AM EST2024-04-051.261.321.90-0.24-16.00%1170.12%
NCLH240419C000160002024-02-23 3:16PM EST2024-04-191.501.501.53-0.09-5.66%355056.93%
NCLH240621C000160002024-02-23 3:36PM EST2024-06-212.082.072.12-0.10-4.59%783755.03%
NCLH240920C000160002024-02-20 2:38PM EST2024-09-202.762.692.870.00-22355.76%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240301P000160002024-02-23 3:45PM EST2024-03-010.690.670.69+0.05+7.81%39585685.74%
NCLH240308P000160002024-02-23 3:57PM EST2024-03-080.770.770.80+0.02+2.67%7113769.14%
NCLH240315P000160002024-02-23 3:51PM EST2024-03-150.880.880.90+0.08+10.00%1215,27263.28%
NCLH240322P000160002024-02-23 10:50AM EST2024-03-220.940.930.97+0.03+3.30%1314058.20%
NCLH240328P000160002024-02-23 12:36PM EST2024-03-280.940.961.06-0.01-1.05%19655.86%
NCLH240405P000160002024-02-22 2:49PM EST2024-04-051.051.021.140.00---53.52%
NCLH240419P000160002024-02-23 3:07PM EST2024-04-191.201.201.23+0.08+7.14%4314951.76%
NCLH240621P000160002024-02-23 1:07PM EST2024-06-211.561.651.68+0.01+0.65%12,71248.29%
NCLH240920P000160002024-02-20 11:15AM EST2024-09-202.242.092.170.00-185546.56%