Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
15.103,55 -29,30 (-0,19%) Euro Stoxx 50
4.163,88 -10,10 (-0,24%) Dow Jones 30
34.024,38 +74,97 (+0,22%) Gold
1.924,50 -5,50 (-0,28%) EUR/USD
1,0877 -0,0015 (-0,14%) BTC-EUR
21.136,95 -232,06 (-1,09%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EST. Markt geöffnet.
Strike:16.00
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230127C00016000 | 2023-01-27 9:36AM EST | 2023-01-27 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 50 | 4,067 | 65.63% |
| NCLH230203C00016000 | 2023-01-27 9:35AM EST | 2023-02-03 | 0.19 | 0.20 | 0.22 | +0.02 | +11.76% | 146 | 1,682 | 53.91% |
| NCLH230210C00016000 | 2023-01-27 9:32AM EST | 2023-02-10 | 0.34 | 0.35 | 0.37 | +0.05 | +17.24% | 11 | 760 | 52.93% |
| NCLH230217C00016000 | 2023-01-26 3:44PM EST | 2023-02-17 | 0.43 | 0.47 | 0.51 | 0.00 | - | 193 | 1,863 | 52.93% |
| NCLH230224C00016000 | 2023-01-26 2:50PM EST | 2023-02-24 | 0.58 | 0.60 | 0.70 | 0.00 | - | 128 | 355 | 55.86% |
| NCLH230303C00016000 | 2023-01-26 10:33AM EST | 2023-03-03 | 0.77 | 0.73 | 0.95 | 0.00 | - | 4 | 892 | 60.25% |
| NCLH230317C00016000 | 2023-01-26 3:50PM EST | 2023-03-17 | 0.84 | 0.90 | 0.95 | 0.00 | - | 239 | 1,790 | 54.88% |
| NCLH230616C00016000 | 2023-01-26 3:27PM EST | 2023-06-16 | 1.72 | 1.73 | 1.85 | 0.00 | - | 2 | 807 | 55.62% |
| NCLH230915C00016000 | 2023-01-26 10:12AM EST | 2023-09-15 | 2.40 | 2.28 | 2.50 | 0.00 | - | 15 | 32 | 55.76% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230127P00016000 | 2023-01-26 3:46PM EST | 2023-01-27 | 0.90 | 0.62 | 0.74 | 0.00 | - | 124 | 929 | 0.00% |
| NCLH230203P00016000 | 2023-01-27 9:33AM EST | 2023-02-03 | 0.85 | 0.82 | 0.95 | -0.05 | -5.56% | 1 | 483 | 52.73% |
| NCLH230210P00016000 | 2023-01-27 9:30AM EST | 2023-02-10 | 1.10 | 0.95 | 1.15 | +0.25 | +29.41% | 3 | 64 | 56.45% |
| NCLH230217P00016000 | 2023-01-26 3:13PM EST | 2023-02-17 | 1.22 | 1.11 | 1.17 | 0.00 | - | 19 | 831 | 48.05% |
| NCLH230224P00016000 | 2023-01-24 2:22PM EST | 2023-02-24 | 1.27 | 1.22 | 1.65 | 0.00 | - | 1 | 24 | 57.91% |
| NCLH230303P00016000 | 2023-01-23 1:36PM EST | 2023-03-03 | 1.26 | 1.30 | 1.71 | 0.00 | - | 2 | 7 | 55.76% |
| NCLH230317P00016000 | 2023-01-26 2:23PM EST | 2023-03-17 | 1.61 | 1.47 | 1.55 | 0.00 | - | 12 | 510 | 49.32% |
| NCLH230616P00016000 | 2023-01-25 10:50AM EST | 2023-06-16 | 2.43 | 2.18 | 2.38 | 0.00 | - | 42 | 76 | 51.42% |
