Deutsche Märkte geschlossen
Nikkei 225
31.872,52 -499,38 (-1,54%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.537,03 +690,78 (+2,78%) CMC Crypto 200
581,30 +16,50 (+2,92%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230929C00016000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 1.01 | 0.97 | 1.17 | +0.48 | +90.57% | 509 | 3,579 | 92.97% |
| NCLH231006C00016000 | 2023-09-28 3:37PM EDT | 2023-10-06 | 1.10 | 1.13 | 1.18 | +0.38 | +52.78% | 331 | 1,321 | 54.69% |
| NCLH231013C00016000 | 2023-09-28 2:39PM EDT | 2023-10-13 | 1.21 | 1.15 | 1.30 | +0.39 | +47.56% | 1,375 | 215 | 53.52% |
| NCLH231020C00016000 | 2023-09-28 3:39PM EDT | 2023-10-20 | 1.33 | 1.34 | 1.44 | +0.41 | +44.57% | 160 | 667 | 50.78% |
| NCLH231027C00016000 | 2023-09-28 3:27PM EDT | 2023-10-27 | 1.48 | 1.39 | 1.53 | +0.42 | +39.62% | 6 | 134 | 52.64% |
| NCLH231103C00016000 | 2023-09-28 11:01AM EDT | 2023-11-03 | 1.47 | 1.36 | 1.84 | +0.52 | +54.74% | 2 | 26 | 50.98% |
| NCLH231117C00016000 | 2023-09-28 3:44PM EDT | 2023-11-17 | 1.83 | 1.83 | 1.85 | +0.41 | +28.87% | 206 | 345 | 53.71% |
| NCLH231215C00016000 | 2023-09-28 3:42PM EDT | 2023-12-15 | 2.11 | 2.12 | 2.15 | +0.46 | +27.88% | 17 | 676 | 53.22% |
| NCLH240119C00016000 | 2023-09-28 3:54PM EDT | 2024-01-19 | 2.39 | 2.40 | 2.44 | +0.52 | +27.81% | 43 | 641 | 52.30% |
| NCLH240315C00016000 | 2023-09-28 3:32PM EDT | 2024-03-15 | 2.88 | 2.87 | 2.99 | +0.38 | +15.20% | 5 | 488 | 54.54% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230929P00016000 | 2023-09-28 3:58PM EDT | 2023-09-29 | 0.09 | 0.09 | 0.11 | -0.11 | -55.00% | 1,293 | 2,818 | 84.38% |
| NCLH231006P00016000 | 2023-09-28 3:58PM EDT | 2023-10-06 | 0.20 | 0.20 | 0.21 | -0.19 | -48.72% | 1,202 | 545 | 53.52% |
| NCLH231013P00016000 | 2023-09-28 3:15PM EDT | 2023-10-13 | 0.31 | 0.26 | 0.33 | -0.31 | -50.00% | 65 | 334 | 51.07% |
| NCLH231020P00016000 | 2023-09-28 3:38PM EDT | 2023-10-20 | 0.42 | 0.38 | 0.40 | -0.19 | -31.15% | 165 | 1,569 | 47.46% |
| NCLH231027P00016000 | 2023-09-26 10:10AM EDT | 2023-10-27 | 0.61 | 0.44 | 0.52 | -0.57 | -48.31% | 1 | 19 | 48.63% |
| NCLH231103P00016000 | 2023-09-28 2:17PM EDT | 2023-11-03 | 0.59 | 0.51 | 0.66 | -0.73 | -55.30% | 21 | 3 | 50.98% |
| NCLH231117P00016000 | 2023-09-28 3:56PM EDT | 2023-11-17 | 0.79 | 0.78 | 0.80 | -0.26 | -24.76% | 363 | 199 | 49.41% |
| NCLH231215P00016000 | 2023-09-28 3:35PM EDT | 2023-12-15 | 1.03 | 1.00 | 1.03 | -0.30 | -22.56% | 1,067 | 2,161 | 47.61% |
| NCLH240119P00016000 | 2023-09-28 2:35PM EDT | 2024-01-19 | 1.24 | 1.21 | 1.24 | -0.19 | -13.29% | 46 | 1,585 | 45.56% |
| NCLH240315P00016000 | 2023-09-28 11:14AM EDT | 2024-03-15 | 1.62 | 1.58 | 1.64 | -0.18 | -10.00% | 1 | 2,583 | 46.53% |
