Deutsche Märkte schließen in 1 Stunde 37 Minute

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,25+0,05 (+0,33%)
Ab 09:53AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:16.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230127C000160002023-01-27 9:36AM EST2023-01-270.010.010.03-0.02-66.67%504,06765.63%
NCLH230203C000160002023-01-27 9:35AM EST2023-02-030.190.200.22+0.02+11.76%1461,68253.91%
NCLH230210C000160002023-01-27 9:32AM EST2023-02-100.340.350.37+0.05+17.24%1176052.93%
NCLH230217C000160002023-01-26 3:44PM EST2023-02-170.430.470.510.00-1931,86352.93%
NCLH230224C000160002023-01-26 2:50PM EST2023-02-240.580.600.700.00-12835555.86%
NCLH230303C000160002023-01-26 10:33AM EST2023-03-030.770.730.950.00-489260.25%
NCLH230317C000160002023-01-26 3:50PM EST2023-03-170.840.900.950.00-2391,79054.88%
NCLH230616C000160002023-01-26 3:27PM EST2023-06-161.721.731.850.00-280755.62%
NCLH230915C000160002023-01-26 10:12AM EST2023-09-152.402.282.500.00-153255.76%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230127P000160002023-01-26 3:46PM EST2023-01-270.900.620.740.00-1249290.00%
NCLH230203P000160002023-01-27 9:33AM EST2023-02-030.850.820.95-0.05-5.56%148352.73%
NCLH230210P000160002023-01-27 9:30AM EST2023-02-101.100.951.15+0.25+29.41%36456.45%
NCLH230217P000160002023-01-26 3:13PM EST2023-02-171.221.111.170.00-1983148.05%
NCLH230224P000160002023-01-24 2:22PM EST2023-02-241.271.221.650.00-12457.91%
NCLH230303P000160002023-01-23 1:36PM EST2023-03-031.261.301.710.00-2755.76%
NCLH230317P000160002023-01-26 2:23PM EST2023-03-171.611.471.550.00-1251049.32%
NCLH230616P000160002023-01-25 10:50AM EST2023-06-162.432.182.380.00-427651.42%