Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
31.919,63 +62,01 (+0,19%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.485,04 +846,99 (+3,30%) CMC Crypto 200
600,54 +21,78 (+3,76%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.03 | 0.00 | - | 93 | 0 |
| 2.09 | 0.00 | - | 2 | 0 | 2023-10-13 | 0.05 | 0.00 | - | 4 | 0 |
| 2.26 | 0.00 | - | 13 | 0 | 2023-10-20 | 0.10 | 0.00 | - | 76 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 2023-10-27 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.22 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-11-10 | 0.35 | 0.00 | - | 3 | 0 |
| 2.64 | 0.00 | - | 19 | 0 | 2023-11-17 | 0.34 | 0.00 | - | 41 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 2023-12-15 | 0.54 | 0.00 | - | 23 | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.71 | 0.00 | - | 73 | 0 |
| 4.05 | 0.00 | - | 17 | 0 | 2024-03-15 | 1.05 | 0.00 | - | 144 | 0 |
