Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.224,43 -231,56 (-0,39%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00013000 | 2024-04-10 2:24PM EDT | 2024-04-19 | 5.30 | 3.45 | 4.55 | 0.00 | - | 13 | 25 | 184.38% |
| NCLH240426C00013000 | 2024-04-12 12:33PM EDT | 2024-04-26 | 5.08 | 3.45 | 4.60 | 0.00 | - | 8 | 8 | 125.00% |
| NCLH240621C00013000 | 2024-04-15 2:22PM EDT | 2024-06-21 | 4.65 | 3.70 | 5.75 | 0.00 | - | 1 | 239 | 61.13% |
| NCLH240719C00013000 | 2024-04-08 9:54AM EDT | 2024-07-19 | 6.75 | 4.85 | 4.95 | 0.00 | - | 1 | 5 | 61.13% |
| NCLH240920C00013000 | 2024-04-15 1:10PM EDT | 2024-09-20 | 5.35 | 4.25 | 5.35 | -0.10 | -1.83% | 2 | 65 | 63.57% |
| NCLH250620C00013000 | 2024-04-11 3:44PM EDT | 2025-06-20 | 7.60 | 5.50 | 6.60 | 0.00 | - | 5 | 10 | 51.76% |
| NCLH250718C00013000 | 2024-04-12 11:16AM EDT | 2025-07-18 | 7.00 | 4.10 | 6.75 | 0.00 | - | 1 | 3,625 | 62.35% |
| NCLH251219C00013000 | 2024-04-01 3:12PM EDT | 2025-12-19 | 10.20 | 6.35 | 7.40 | 0.00 | - | 1 | 1,215 | 55.81% |
| NCLH260116C00013000 | 2024-03-19 2:24PM EDT | 2026-01-16 | 9.15 | 6.55 | 8.40 | 0.00 | - | 3 | 159 | 63.33% |
| NCLH261218C00013000 | 2024-04-03 9:50AM EDT | 2026-12-18 | 10.10 | 8.15 | 8.40 | 0.00 | - | 1 | 22 | 60.82% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00013000 | 2024-03-21 3:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 306 | 196.88% |
| NCLH240524P00013000 | 2024-04-12 12:35PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | 0.00 | - | 2 | 37 | 60.94% |
| NCLH240531P00013000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 0.13 | 0.09 | 0.12 | +0.04 | +44.44% | 1 | 4 | 58.01% |
| NCLH240621P00013000 | 2024-04-16 2:52PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 3 | 3,271 | 54.30% |
| NCLH240719P00013000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 0.29 | 0.26 | 0.29 | +0.10 | +52.63% | 51 | 131 | 52.54% |
| NCLH240920P00013000 | 2024-04-11 10:45AM EDT | 2024-09-20 | 0.42 | 0.52 | 0.55 | 0.00 | - | 1 | 5,415 | 51.51% |
| NCLH250718P00013000 | 2024-04-12 11:11AM EDT | 2025-07-18 | 1.41 | 1.42 | 1.54 | 0.00 | - | 32 | 893 | 49.49% |
| NCLH251219P00013000 | 2024-04-02 2:45PM EDT | 2025-12-19 | 1.56 | 1.61 | 1.91 | 0.00 | - | 1 | 52 | 48.44% |
| NCLH260116P00013000 | 2024-04-03 12:40PM EDT | 2026-01-16 | 1.65 | 1.88 | 2.00 | 0.00 | - | 1 | 1,964 | 48.71% |
| NCLH261218P00013000 | 2024-03-25 9:48AM EDT | 2026-12-18 | 2.29 | 1.46 | 2.49 | 0.00 | - | 17 | 761 | 45.26% |
