Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.101,40 +416,80 (+1,62%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -0.01 | -1.05% | 108 | 276 | 2023-04-06 | 0.09 | -0.04 | -30.77% | 87 | 573 |
| 1.15 | +0.05 | +4.55% | 1 | 110 | 2023-04-14 | 0.23 | -0.05 | -17.86% | 13 | 372 |
| 1.22 | +0.01 | +0.83% | 10 | 3,721 | 2023-04-21 | 0.32 | -0.06 | -15.79% | 48 | 3,662 |
| 1.37 | +0.09 | +7.03% | 2 | 121 | 2023-04-28 | 0.44 | -0.06 | -12.00% | 13 | 148 |
| 1.44 | -0.09 | -5.88% | 3 | 16 | 2023-05-05 | 0.50 | -0.20 | -28.57% | 100 | 17 |
| 2.00 | +0.09 | +4.71% | 78 | 4,960 | 2023-06-16 | 0.96 | -0.04 | -4.00% | 3 | 15,782 |
| 3.40 | 0.00 | - | 9 | 5,954 | 2024-01-19 | 2.06 | -0.07 | -3.29% | 2 | 15,147 |
| 3.30 | 0.00 | - | 4 | 199 | 2024-05-17 | 2.82 | 0.00 | - | 19 | 2,168 |
| 4.90 | 0.00 | - | 13 | 4,120 | 2025-01-17 | 3.15 | -0.20 | -5.97% | 1 | 10,354 |
