Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.835,67 -53,82 (-0,22%) CMC Crypto 200
561,89 -1,92 (-0,34%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230929C00011000 | 2023-08-24 12:08PM EDT | 2023-09-29 | 6.20 | 4.60 | 4.80 | 0.00 | - | 1 | 10 | 351.56% |
| NCLH231006C00011000 | 2023-09-22 11:52AM EDT | 2023-10-06 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH231215C00011000 | 2023-09-11 1:08PM EDT | 2023-12-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240119C00011000 | 2023-09-21 10:36AM EDT | 2024-01-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240315C00011000 | 2023-09-14 12:41PM EDT | 2024-03-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231020P00011000 | 2023-09-06 12:39PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH231027P00011000 | 2023-09-26 12:21PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NCLH231103P00011000 | 2023-09-26 12:22PM EDT | 2023-11-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NCLH231117P00011000 | 2023-09-25 10:08AM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH231215P00011000 | 2023-09-22 3:57PM EDT | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240119P00011000 | 2023-09-26 1:02PM EDT | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCLH240315P00011000 | 2023-09-25 2:39PM EDT | 2024-03-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3,921 | 0 | 12.50% |
