Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240419C00011000 | 2024-03-13 3:27PM EDT | 2024-04-19 | 9.05 | 10.00 | 10.25 | 0.00 | - | - | 8 | 141.41% |
NCLH240621C00011000 | 2024-02-27 10:31AM EDT | 2024-06-21 | 7.02 | 10.20 | 10.30 | 0.00 | - | 1 | 106 | 89.65% |
NCLH240719C00011000 | 2024-03-13 3:28PM EDT | 2024-07-19 | 9.25 | 10.25 | 10.40 | 0.00 | - | - | 6 | 84.18% |
NCLH240920C00011000 | 2024-03-14 12:35PM EDT | 2024-09-20 | 8.95 | 10.45 | 10.55 | 0.00 | - | 2 | 4 | 77.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328P00011000 | 2024-02-15 1:57PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.49 | 0.00 | - | 3 | 1,153 | 878.13% |
NCLH240405P00011000 | 2024-02-28 2:00PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.53 | 0.00 | - | 1 | 36 | 298.44% |
NCLH240419P00011000 | 2024-02-27 4:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.35 | 0.00 | - | 30 | 191 | 169.14% |
NCLH240621P00011000 | 2024-03-25 10:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.39 | 0.00 | - | 50 | 255 | 89.65% |
NCLH240719P00011000 | 2024-03-21 3:21PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.52 | 0.00 | - | 22 | 75 | 83.89% |
NCLH240920P00011000 | 2024-03-27 1:27PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.48 | 0.00 | - | 10 | 542 | 68.56% |