Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
27.883,78 0,00 (0,00%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.158,96 +983,92 (+3,91%) CMC Crypto 200
617,90 +16,92 (+2,82%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 1 | 10 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 375 |
| 2.94 | 0.00 | - | 10 | 20 | 2023-04-06 | 0.01 | -0.02 | -66.67% | 2 | 275 |
| 3.05 | 0.00 | - | - | 1 | 2023-04-14 | 0.03 | -0.04 | -57.14% | 1 | 27 |
| 2.67 | 0.00 | - | 1 | 163 | 2023-04-21 | 0.06 | -0.07 | -53.85% | 12 | 1,569 |
| 3.40 | +0.35 | +11.48% | 2 | 46 | 2023-04-28 | 0.10 | -0.06 | -37.50% | 1 | 1,017 |
| 2.83 | 0.00 | - | 1 | 104 | 2023-05-19 | 0.25 | -0.10 | -28.57% | 33 | 798 |
| 3.00 | 0.00 | - | 510 | 202 | 2023-06-16 | 0.51 | 0.00 | - | 21 | 15,473 |
| 3.74 | +0.69 | +22.62% | 1 | 27 | 2023-07-21 | 0.54 | -0.12 | -18.18% | 5 | 806 |
| 3.95 | +0.35 | +9.72% | 8 | 110 | 2023-09-15 | 0.79 | -0.14 | -15.05% | 144 | 13,446 |
| 4.65 | +0.58 | +14.25% | 2 | 2,282 | 2024-01-19 | 1.28 | -0.09 | -6.57% | 5 | 17,277 |
| 5.04 | +0.39 | +8.39% | 18 | 98 | 2024-05-17 | 1.74 | 0.00 | - | 2 | 1,641 |
| 6.08 | +0.76 | +14.29% | 15 | 612 | 2025-01-17 | 2.29 | 0.00 | - | 2 | 1,784 |
| 6.50 | +0.75 | +13.04% | 2 | 128 | 2025-07-18 | 2.47 | 0.00 | - | 2 | 39 |
