Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.094,31 +1.801,74 (+3,09%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 272 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 3,950 |
| 10.05 | 0.00 | - | 8 | 140 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 200 | 699 |
| 9.98 | 0.00 | - | 10 | 15 | 2024-07-19 | 0.07 | 0.00 | - | 120 | 342 |
| 8.90 | 0.00 | - | 2 | 49 | 2024-09-20 | 0.17 | 0.00 | - | 9 | 4,295 |
| 9.35 | 0.00 | - | 1 | 1,573 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 5,776 |
| 9.15 | 0.00 | - | 14 | 14 | 2025-06-20 | 0.64 | 0.00 | - | 50 | 61 |
| 9.95 | 0.00 | - | 2 | 420 | 2025-07-18 | 0.70 | 0.00 | - | 2 | 6,742 |
| 11.10 | 0.00 | - | 5 | 33 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 3,616 |
| 8.95 | 0.00 | - | 1 | 114 | 2026-01-16 | 1.05 | 0.00 | - | 20 | 667 |
| 10.70 | 0.00 | - | 1 | 28 | 2026-12-18 | 1.45 | 0.00 | - | 75 | 456 |
