Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
36.984,08 -1.095,62 (-2,88%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.280,41 -914,12 (-1,57%) CMC Crypto 200
1.262,00 +376,46 (+40,27%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | -1.20 | -10.53% | 3 | 68 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 1 |
| 9.55 | 0.00 | - | 6 | 128 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 737 |
| 11.40 | 0.00 | - | 8 | 13 | 2024-07-19 | 0.20 | 0.00 | - | 15 | 15 |
| 12.25 | 0.00 | - | 36 | 36 | 2024-09-20 | 0.07 | 0.00 | - | 38 | 94 |
| - | - | - | - | - | 2025-06-20 | 0.37 | 0.00 | - | 1 | 9 |
| 12.25 | 0.00 | - | 30 | 128 | 2025-07-18 | 0.34 | +0.04 | +13.33% | 1 | 1,757 |
| 11.00 | 0.00 | - | 10 | 38 | 2025-12-19 | 0.56 | 0.00 | - | 2 | 6,028 |
| 13.65 | 0.00 | - | 6 | 41 | 2026-01-16 | 0.57 | 0.00 | - | 1 | 13,252 |
| 13.00 | 0.00 | - | 2 | 5 | 2026-12-18 | 0.87 | 0.00 | - | 2 | 254 |
