Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.060,58 +199,78 (+1,12%) Euro Stoxx 50
4.985,32 +48,47 (+0,98%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.325,20 -21,20 (-0,90%) EUR/USD
1,0670 +0,0014 (+0,13%) Bitcoin EUR
62.021,21 -24,78 (-0,04%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 1 | 2024-04-26 | 16.60 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 2,217 | 2024-05-17 | 16.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 204 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 125 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 259 | 2024-09-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 3,218 | 2025-01-17 | 16.16 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 50 | 3,247 | 2025-07-18 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 153 | 2026-01-16 | 15.15 | 0.00 | - | 61 | 61 |
| 2.05 | 0.00 | - | 4 | 147 | 2026-12-18 | - | - | - | - | - |
