Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.096,93 +321,55 (+0,85%) Gold
2.410,00 +12,00 (+0,50%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.662,59 +1.728,86 (+2,93%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Strike:32.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 13.85 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 120 | 480 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 172 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 399 | 2024-09-20 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 0.91 | 0.00 | - | 25 | 500 | 2025-07-18 | 15.00 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 64 | 2025-12-19 | - | - | - | - | - |
| 1.59 | +0.02 | +1.27% | 3 | 496 | 2026-01-16 | 12.70 | 0.00 | - | - | 9 |
| 1.57 | 0.00 | - | 1 | 4,010 | 2026-12-18 | - | - | - | - | - |
