Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.932,03 +156,65 (+0,41%) Gold
2.409,60 +11,60 (+0,48%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.429,02 +898,54 (+1,51%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:26.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 110 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 30 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 155 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 10 | 487 | 2024-05-17 | 4.90 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 120 | 57 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 210 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 152 | 2024-06-21 | 7.95 | 0.00 | - | 22 | 92 |
| 0.26 | 0.00 | - | 1 | 67 | 2024-07-19 | 6.35 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 5 | 136 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 69 |
