Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.946,33 -218,47 (-0,35%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 32 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 184 | 2024-05-03 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 200 | 100 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 29 | 4,562 | 2024-05-17 | 7.00 | 0.00 | - | 460 | 333 |
| 0.11 | +0.05 | +83.33% | 5 | 175 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.07 | +116.67% | 2 | 169 | 2024-05-31 | - | - | - | - | - |
| 0.23 | +0.11 | +91.67% | 66 | 3,076 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 3 |
| 0.38 | +0.16 | +72.73% | 8 | 299 | 2024-07-19 | 6.65 | 0.00 | - | 4 | 16 |
| 0.83 | +0.25 | +43.10% | 34 | 599 | 2024-09-20 | 6.45 | 0.00 | - | 45 | 264 |
| 1.14 | 0.00 | - | 10 | 14 | 2024-12-20 | - | - | - | - | - |
| 1.62 | +0.31 | +23.66% | 17 | 3,528 | 2025-01-17 | 7.30 | 0.00 | - | 4 | 242 |
| 2.35 | +0.67 | +39.88% | 1 | 49 | 2025-06-20 | 6.60 | 0.00 | - | 1 | 1 |
| 2.14 | 0.00 | - | 6 | 4,780 | 2025-07-18 | 5.17 | 0.00 | - | 1 | 1,750 |
| 2.71 | 0.00 | - | 1 | 48 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 67 |
| 2.92 | 0.00 | - | 1 | 951 | 2026-01-16 | 7.40 | +0.90 | +13.85% | 1 | 172 |
| 4.16 | 0.00 | - | 10 | 207 | 2026-12-18 | 7.05 | 0.00 | - | 5 | 10 |
