Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
27.332,27 -87,34 (-0,32%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.029,04 +734,34 (+2,90%) CMC Crypto 200
616,53 +19,07 (+3,19%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2023-03-24 | 12.40 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2023-04-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 2023-06-16 | 10.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2023-09-15 | 8.80 | 0.00 | - | 40 | 0 |
| 0.31 | 0.00 | - | 6 | 0 | 2024-01-19 | 12.60 | 0.00 | - | 10 | 0 |
| 0.61 | 0.00 | - | 8 | 0 | 2024-05-17 | 12.29 | 0.00 | - | 10 | 0 |
| 1.41 | 0.00 | - | 12 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 4 | 0 |
| 1.84 | 0.00 | - | 15 | 0 | 2025-07-18 | - | - | - | - | - |
