Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.134,23 +431,58 (+0,72%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 731 | 2024-04-19 | 4.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 120 | 161 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 198 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 1,511 | 2024-05-17 | 6.85 | +2.45 | +55.68% | 1 | 625 |
| 0.05 | -0.18 | -78.26% | 167 | 7 | 2024-05-24 | 4.74 | 0.00 | - | - | 5 |
| 0.11 | 0.00 | - | 4 | 626 | 2024-06-21 | 4.45 | 0.00 | - | 1 | 93 |
| 0.21 | -0.08 | -27.59% | 1 | 1,138 | 2024-07-19 | 5.45 | 0.00 | - | 1 | 5 |
| 0.51 | -0.04 | -7.27% | 20 | 255 | 2024-09-20 | 7.10 | +2.10 | +42.00% | 1 | 120 |
