Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.07 | -70.00% | 9 | 100 | 2024-04-05 | 1.52 | 0.00 | - | 50 | 57 |
0.10 | -0.08 | -44.44% | 110 | 86 | 2024-04-12 | - | - | - | - | - |
0.14 | -0.12 | -46.15% | 14 | 715 | 2024-04-19 | 2.20 | +0.20 | +10.00% | 8 | 92 |
0.45 | 0.00 | - | 24 | 112 | 2024-04-26 | - | - | - | - | - |
0.67 | 0.00 | - | 13 | 14 | 2024-05-03 | - | - | - | - | - |
1.13 | -0.09 | -7.38% | 8 | 860 | 2024-06-21 | 2.85 | +0.32 | +12.65% | 2 | 57 |
1.32 | -0.18 | -12.00% | 39 | 108 | 2024-07-19 | 2.99 | +0.24 | +8.73% | 22 | 26 |
1.98 | -0.31 | -13.54% | 3 | 199 | 2024-09-20 | 3.50 | -0.85 | -19.54% | 28 | 102 |