Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.640,39 +1.950,36 (+3,38%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 236 | 2024-04-26 | 3.49 | 0.00 | - | 13 | 42 |
| 0.12 | +0.01 | +9.09% | 2 | 120 | 2024-05-03 | 2.00 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 65 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.45 | +0.02 | +4.65% | 470 | 1,751 | 2024-06-21 | 4.15 | 0.00 | - | 5 | 757 |
| 0.66 | 0.00 | - | 2 | 383 | 2024-07-19 | 3.50 | 0.00 | - | 3 | 433 |
| 1.17 | 0.00 | - | 6 | 2,641 | 2024-09-20 | 4.80 | 0.00 | - | 20 | 602 |
| 3.05 | 0.00 | - | 1 | 71 | 2025-06-20 | 4.75 | 0.00 | - | 1 | 1 |
| 2.87 | 0.00 | - | 12 | 903 | 2025-07-18 | 4.30 | 0.00 | - | 12 | 409 |
| 3.10 | 0.00 | - | 2 | 647 | 2025-12-19 | 5.70 | 0.00 | - | 2 | 1,387 |
| 3.75 | 0.00 | - | 1 | 710 | 2026-01-16 | 5.95 | +1.09 | +22.43% | 6 | 429 |
| 4.95 | -0.05 | -1.00% | 1 | 2,419 | 2026-12-18 | 6.35 | 0.00 | - | 494 | 617 |
