Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.793,79 +2.423,38 (+4,22%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 15 | 246 | 2024-04-26 | 2.50 | -0.05 | -1.96% | 66 | 49 |
| 0.19 | -0.05 | -20.83% | 4 | 226 | 2024-05-03 | 2.56 | 0.00 | - | 66 | 68 |
| 0.25 | -0.02 | -7.41% | 6 | 36 | 2024-05-10 | 2.46 | 0.00 | - | - | 6 |
| 0.33 | 0.00 | - | 113 | 2,498 | 2024-05-17 | 2.80 | -0.85 | -23.29% | 1 | 1,371 |
| 0.38 | 0.00 | - | 1 | 112 | 2024-05-24 | 2.22 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 1 | 22 | 2024-05-31 | 3.40 | 0.00 | - | 1 | 1 |
| 0.69 | -0.02 | -2.82% | 5 | 3,515 | 2024-06-21 | 3.50 | 0.00 | - | 3 | 378 |
| 0.91 | 0.00 | - | 149 | 282 | 2024-07-19 | 2.97 | 0.00 | - | 59 | 654 |
| 1.53 | -0.01 | -0.65% | 7 | 663 | 2024-09-20 | 3.80 | 0.00 | - | 2 | 226 |
