Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.323,00 -180,69 (-0,47%) Gold
2.340,10 -2,00 (-0,09%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
60.573,70 -1.686,10 (-2,71%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Strike:18.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | +0.03 | +1.90% | 7 | 1,778 | 2024-04-26 | 0.03 | -0.02 | -50.00% | 134 | 599 |
| 1.93 | +0.06 | +3.21% | 1 | 1,004 | 2024-05-03 | 0.31 | -0.03 | -8.82% | 1 | 1,229 |
| 2.00 | +0.01 | +0.50% | 1 | 232 | 2024-05-10 | 0.53 | 0.00 | - | 5 | 6,598 |
| 1.44 | 0.00 | - | 4 | 80 | 2024-05-24 | 0.63 | 0.00 | - | 74 | 47 |
| 1.33 | 0.00 | - | 1 | 5 | 2024-05-31 | 1.35 | 0.00 | - | - | 43 |
| 2.55 | 0.00 | - | 49 | 988 | 2024-06-21 | 0.83 | +0.01 | +1.22% | 24 | 3,645 |
| 2.76 | -0.01 | -0.36% | 1 | 385 | 2024-07-19 | 1.06 | 0.00 | - | 77 | 1,065 |
| 3.42 | +0.12 | +3.64% | 1 | 4,094 | 2024-09-20 | 1.50 | -0.02 | -1.32% | 1 | 486 |
| 4.05 | 0.00 | - | 15 | 30 | 2024-12-20 | - | - | - | - | - |
