Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
17.749,10 -277,48 (-1,54%) Euro Stoxx 50
4.906,84 -77,64 (-1,56%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.389,30 +6,30 (+0,26%) EUR/USD
1,0619 -0,0007 (-0,06%) Bitcoin EUR
59.600,15 -2.884,51 (-4,62%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 483 | 0 | 2024-04-19 | 0.54 | 0.00 | - | 494 | 0 |
| 0.61 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.74 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 53 | 0 | 2024-05-03 | 0.75 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.86 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 367 | 0 | 2024-05-17 | 1.24 | 0.00 | - | 3,513 | 0 |
| 1.19 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.14 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 44 | 0 | 2025-01-17 | 2.71 | 0.00 | - | 27 | 0 |
