Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
4.00 | +0.75 | +23.08% | 92 | 12 | 2024-04-05 | 0.04 | +0.02 | +100.00% | 2 | 62 |
4.10 | +0.81 | +24.62% | 1 | 21 | 2024-04-12 | 0.03 | 0.00 | - | 1 | 24 |
4.25 | +0.15 | +3.66% | 11 | 181 | 2024-04-19 | 0.03 | 0.00 | - | 97 | 1,256 |
3.42 | 0.00 | - | 1 | 9 | 2024-04-26 | 0.05 | +0.01 | +25.00% | 180 | 29 |
4.85 | 0.00 | - | 16 | 1,682 | 2024-06-21 | 0.37 | -0.14 | -27.45% | 7 | 5,629 |
4.85 | 0.00 | - | 5 | 38 | 2024-07-19 | 0.50 | +0.07 | +16.28% | 1 | 1,237 |
5.31 | -0.44 | -7.65% | 2 | 603 | 2024-09-20 | 0.85 | +0.04 | +4.94% | 62 | 3,380 |
6.51 | 0.00 | - | - | 15 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 17 |
7.00 | 0.00 | - | 10 | 412 | 2025-07-18 | 2.02 | +0.05 | +2.54% | 28 | 2,138 |
8.35 | 0.00 | - | 5 | 162 | 2025-12-19 | 2.60 | 0.00 | - | 100 | 1,151 |
7.15 | 0.00 | - | 1 | 225 | 2026-01-16 | 2.60 | -0.16 | -5.80% | 22 | 1,772 |
8.60 | 0.00 | - | 3 | 57 | 2026-12-18 | 3.50 | +1.20 | +52.17% | 4 | 12 |