Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.303,00 +790,54 (+1,37%) CMC Crypto 200
1.280,35 -32,27 (-2,46%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 26 | 0 |
| 2.41 | 0.00 | - | 24 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.34 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.36 | 0.00 | - | 56 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 40 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.86 | 0.00 | - | 16 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.22 | 0.00 | - | 4 | 0 |
