Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
17.711,76 -125,64 (-0,70%) Euro Stoxx 50
4.913,04 -23,53 (-0,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,90 -3,10 (-0,13%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.887,90 +3.112,99 (+5,39%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:14.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | 0.00 | - | 12 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 50 | 26 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 290 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 1,655 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 31 | 0 |
| 4.45 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 8 | 0 |
| 4.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 0 |
