Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
27.472,86 +87,61 (+0,32%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.873,26 +230,21 (+0,90%) CMC Crypto 200
606,22 -12,16 (-1,97%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.03 | -9.68% | 887 | 18,950 | 2023-03-31 | 0.77 | -0.03 | -3.75% | 150 | 2,957 |
| 0.41 | -0.04 | -8.89% | 82 | 515 | 2023-04-06 | 0.92 | +0.25 | +37.31% | 2 | 242 |
| 0.53 | -0.03 | -5.36% | 242 | 188 | 2023-04-14 | 0.95 | 0.00 | - | 5 | 149 |
| 0.60 | -0.11 | -15.49% | 696 | 683 | 2023-04-21 | 1.21 | +0.03 | +2.54% | 57 | 1,612 |
| 0.72 | -0.27 | -27.27% | 1 | 258 | 2023-04-28 | 1.35 | +0.25 | +22.73% | 1 | 33 |
| 0.91 | +0.91 | - | 2 | 0 | 2023-05-05 | - | - | - | - | - |
| 1.03 | -0.08 | -7.21% | 432 | 199 | 2023-05-19 | 1.67 | +0.17 | +11.33% | 197 | 208 |
| 1.53 | -0.09 | -5.56% | 8 | 347 | 2023-07-21 | 1.67 | 0.00 | - | 15 | 865 |
| 1.94 | -0.03 | -1.52% | 34 | 263 | 2023-09-15 | 2.25 | -0.02 | -0.88% | 6 | 1,231 |
| 4.40 | -0.30 | -6.38% | 1 | 59 | 2025-07-18 | 3.87 | 0.00 | - | 10 | 327 |
