Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.338,60 +622,26 (+1,04%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 5 | 24 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 306 |
| 5.08 | 0.00 | - | 8 | 8 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 200 | 132 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 230 | 84 |
| 5.25 | 0.00 | - | 17 | 231 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 3,272 |
| 5.25 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.29 | 0.00 | - | 51 | 88 |
| 5.70 | 0.00 | - | 10 | 76 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 5,415 |
| 7.60 | 0.00 | - | 5 | 10 | 2025-06-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 10 | 3,625 | 2025-07-18 | 1.41 | 0.00 | - | 32 | 893 |
| 8.00 | -2.20 | -21.57% | 10 | 1,215 | 2025-12-19 | 1.61 | 0.00 | - | 2 | 54 |
| 9.15 | 0.00 | - | 3 | 159 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 1,964 |
| 10.10 | 0.00 | - | 1 | 22 | 2026-12-18 | 2.20 | 0.00 | - | 1 | 762 |
