Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
15.069,79 +112,56 (+0,75%) Euro Stoxx 50
4.155,52 +24,90 (+0,60%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.972,80 -11,00 (-0,55%) EUR/USD
1,0774 +0,0009 (+0,09%) Bitcoin EUR
25.826,59 +245,18 (+0,96%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.50
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 723 | 0 | 2023-03-31 | 0.47 | 0.00 | - | 370 | 0 |
| 0.60 | 0.00 | - | 108 | 0 | 2023-04-06 | 0.72 | 0.00 | - | 82 | 0 |
| 0.76 | 0.00 | - | 54 | 0 | 2023-04-14 | 0.68 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 565 | 0 | 2023-04-21 | 0.89 | 0.00 | - | 242 | 0 |
| 0.90 | 0.00 | - | 16 | 0 | 2023-04-28 | 0.99 | 0.00 | - | 455 | 0 |
| - | - | - | - | - | 2023-05-05 | 1.03 | 0.00 | - | 16 | - |
| 1.59 | 0.00 | - | 20 | 0 | 2023-06-16 | 1.48 | 0.00 | - | 6 | 0 |
| 2.84 | 0.00 | - | 12 | 0 | 2024-01-19 | 2.55 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 23 | 0 | 2024-05-17 | 2.93 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 115 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 11 | 0 |
