Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
28.854,71 -17,07 (-0,06%) Dow Jones 30
33.912,44 +151,39 (+0,45%) BTC-EUR
23.742,99 -797,85 (-3,25%) CMC Crypto 200
572,02 -18,74 (-3,17%) Nasdaq Compositive
13.128,05 +80,87 (+0,62%) S&P 500
4.297,14 +16,99 (+0,40%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.42 | +11.11% | 2 | 949 | 2022-08-19 | 0.01 | 0.00 | - | 86 | 7,577 |
| 4.20 | +0.65 | +18.31% | 6 | 15 | 2022-08-26 | 0.04 | 0.00 | - | 30 | 1,086 |
| 4.30 | 0.00 | - | 1 | 33 | 2022-09-02 | 0.08 | 0.00 | - | 1 | 161 |
| 3.60 | 0.00 | - | - | - | 2022-09-09 | 0.08 | 0.00 | - | 1 | 131 |
| 4.30 | 0.00 | - | 2 | 993 | 2022-09-16 | 0.09 | -0.04 | -30.77% | 556 | 23,810 |
| 3.15 | 0.00 | - | - | 77 | 2022-09-23 | 0.22 | 0.00 | - | 21 | 164 |
| 3.95 | 0.00 | - | - | 1 | 2022-09-30 | 0.37 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 1,181 | 2022-12-16 | 0.61 | -0.05 | -7.58% | 17 | 4,064 |
| 5.20 | +0.13 | +2.56% | 3 | 3,779 | 2023-01-20 | 0.81 | -0.02 | -2.41% | 1,449 | 19,798 |
| 5.47 | 0.00 | - | 2 | 128 | 2023-03-17 | 1.15 | +0.03 | +2.68% | 1 | 208 |
| 5.96 | -0.04 | -0.67% | 1 | 223 | 2023-06-16 | 1.57 | 0.00 | - | 20 | 5,326 |
| 6.85 | +0.05 | +0.74% | 1 | 2,262 | 2024-01-19 | 2.14 | 0.00 | - | 3 | 6,787 |
© 2022 Yahoo. Alle Rechte vorbehalten.
