Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.681,72 +242,55 (+0,95%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 3 | 11 | 2023-03-31 | 0.03 | -0.02 | -40.00% | 58 | 325 |
| 2.94 | 0.00 | - | 10 | 20 | 2023-04-06 | 0.10 | +0.02 | +25.00% | 16 | 264 |
| - | - | - | - | - | 2023-04-14 | 0.11 | 0.00 | - | 2 | 19 |
| 2.73 | -0.13 | -4.55% | 102 | 62 | 2023-04-21 | 0.18 | 0.00 | - | 37 | 1,503 |
| 3.05 | 0.00 | - | 45 | 46 | 2023-04-28 | 0.25 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2023-05-19 | 0.44 | +0.04 | +10.00% | 4 | 774 |
| 3.00 | -0.30 | -9.09% | 5 | 699 | 2023-06-16 | 0.60 | +0.13 | +27.66% | 402 | 15,347 |
| 3.35 | -0.10 | -2.90% | 1 | 27 | 2023-07-21 | 0.66 | 0.00 | - | 32 | 806 |
| 3.55 | -0.30 | -7.79% | 7 | 49 | 2023-09-15 | 0.98 | +0.13 | +15.29% | 7 | 13,450 |
| 4.09 | -0.26 | -5.98% | 4 | 2,275 | 2024-01-19 | 1.46 | +0.06 | +4.29% | 11 | 17,062 |
| 4.65 | 0.00 | - | 18 | 98 | 2024-05-17 | 1.62 | 0.00 | - | 25 | 1,641 |
| 5.40 | -0.20 | -3.57% | 12 | 581 | 2025-01-17 | 2.36 | +0.11 | +4.89% | 1 | 1,784 |
| 5.78 | -0.42 | -6.77% | 60 | 93 | 2025-07-18 | 2.47 | 0.00 | - | 2 | 39 |
