NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:35.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616C00035000 | 2023-04-03 11:28AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,189 | 150.00% |
| NCLH230915C00035000 | 2023-04-24 9:47AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 59.38% |
| NCLH240119C00035000 | 2023-05-31 3:57PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 5 | 4,565 | 48.05% |
| NCLH240517C00035000 | 2023-06-02 1:39PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.19 | +0.02 | +13.33% | 2 | 620 | 47.46% |
| NCLH250117C00035000 | 2023-06-02 12:44PM EDT | 2025-01-17 | 0.63 | 0.57 | 0.66 | +0.13 | +26.00% | 100 | 1,390 | 48.44% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616P00035000 | 2023-04-10 2:29PM EDT | 2023-06-16 | 21.80 | 20.85 | 21.00 | 0.00 | - | - | 0 | 413.28% |
| NCLH240119P00035000 | 2023-06-02 1:32PM EDT | 2024-01-19 | 18.95 | 19.10 | 19.30 | -0.50 | -2.57% | 3 | 5 | 50.39% |
| NCLH240517P00035000 | 2023-01-06 1:49PM EDT | 2024-05-17 | 22.20 | 18.30 | 18.60 | 0.00 | - | 14 | 0 | 0.00% |
| NCLH250117P00035000 | 2022-12-22 10:30AM EDT | 2025-01-17 | 21.40 | 19.30 | 19.85 | 0.00 | - | - | 0 | 47.95% |
