Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.417,62 -86,07 (-0,22%) Gold
2.340,10 -2,00 (-0,09%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.712,80 -1.608,21 (-2,58%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00035000 | 2024-03-27 11:15AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 237.50% |
| NCLH240517C00035000 | 2024-03-20 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 2,217 | 97.66% |
| NCLH240621C00035000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 206 | 57.81% |
| NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.43 | 0.00 | - | 20 | 125 | 75.20% |
| NCLH240920C00035000 | 2024-04-22 2:34PM EDT | 2024-09-20 | 0.06 | 0.07 | 0.20 | 0.00 | - | 200 | 259 | 52.34% |
| NCLH250117C00035000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.34 | 0.00 | - | 42 | 3,199 | 47.36% |
| NCLH250718C00035000 | 2024-04-23 3:04PM EDT | 2025-07-18 | 0.93 | 0.86 | 0.91 | 0.00 | - | 1 | 3,247 | 47.88% |
| NCLH251219C00035000 | 2024-04-24 10:38AM EDT | 2025-12-19 | 1.41 | 1.32 | 1.57 | +0.45 | +46.88% | 4 | 16 | 49.90% |
| NCLH260116C00035000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 1.50 | 1.39 | 1.49 | 0.00 | - | 38 | 179 | 47.85% |
| NCLH261218C00035000 | 2024-04-18 1:15PM EDT | 2026-12-18 | 2.05 | 2.15 | 2.91 | 0.00 | - | 4 | 147 | 51.17% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00035000 | 2024-04-22 9:48AM EDT | 2024-04-26 | 16.60 | 14.00 | 15.70 | 0.00 | - | 11 | 0 | 337.50% |
| NCLH240517P00035000 | 2023-08-04 11:30AM EDT | 2024-05-17 | 16.70 | 18.45 | 18.65 | 0.00 | - | 1 | 0 | 326.27% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 2025-01-17 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 97.88% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
