NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230616C000300002023-05-31 3:57PM EDT2023-06-160.030.000.010.00-51,655131.25%
NCLH230721C000300002023-03-03 12:47PM EDT2023-07-210.050.010.020.00-1804568.75%
NCLH230915C000300002023-06-06 12:35PM EDT2023-09-150.030.020.03+0.01+50.00%10154250.78%
NCLH240119C000300002023-06-06 2:36PM EDT2024-01-190.170.160.19+0.03+21.43%35,62346.29%
NCLH240517C000300002023-06-06 3:16PM EDT2024-05-170.450.410.45+0.16+55.17%16822746.05%
NCLH250117C000300002023-06-06 1:55PM EDT2025-01-171.161.131.25+0.07+6.42%43,21548.58%
NCLH250718C000300002023-06-06 9:48AM EDT2025-07-181.851.761.99+0.14+8.19%177851.20%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230616P000300002023-01-13 11:22AM EDT2023-06-1614.3713.7013.850.00--0282.62%
NCLH230915P000300002023-05-19 12:15PM EDT2023-09-1515.9513.2013.350.00-1061.33%
NCLH240119P000300002023-02-17 1:49PM EDT2024-01-1912.7017.3517.550.00-411137.50%
NCLH240517P000300002023-02-07 4:50PM EDT2024-05-1712.7515.5015.650.00-1105082.08%
NCLH250117P000300002023-03-10 4:42PM EDT2025-01-1716.0516.7517.150.00-1079.35%
NCLH250718P000300002023-05-26 10:05AM EDT2025-07-1815.2513.3013.800.00-1332.67%