Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
17.921,72 -166,98 (-0,92%) Euro Stoxx 50
4.931,88 -58,00 (-1,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.343,10 +4,70 (+0,20%) EUR/USD
1,0697 -0,0003 (-0,03%) Bitcoin EUR
59.296,17 -2.820,66 (-4,54%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00023000 | 2024-04-23 12:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 50.00% |
| NCLH240503C00023000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 266 | 1,258 | 25.00% |
| NCLH240510C00023000 | 2024-04-23 2:29PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| NCLH240524C00023000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| NCLH240531C00023000 | 2024-04-23 1:27PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 12.50% |
| NCLH240621C00023000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 1,045 | 12.50% |
| NCLH240719C00023000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| NCLH240920C00023000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 152 | 423 | 6.25% |
| NCLH241220C00023000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00023000 | 2024-04-24 2:17PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 0.00% |
| NCLH240503P00023000 | 2024-04-01 10:27AM EDT | 2024-05-03 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NCLH240524P00023000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| NCLH240621P00023000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| NCLH240719P00023000 | 2024-04-11 1:06PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| NCLH240920P00023000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
