Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,50 -3,90 (-0,17%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.948,23 -2.341,66 (-3,76%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00022500 | 2024-04-22 11:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH240503C00022500 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240510C00022500 | 2024-04-24 10:43AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NCLH240517C00022500 | 2024-04-24 2:30PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NCLH240524C00022500 | 2024-04-23 10:34AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240531C00022500 | 2024-04-22 12:11PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH250117C00022500 | 2024-04-24 11:08AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00022500 | 2024-04-24 2:17PM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NCLH240503P00022500 | 2024-04-22 9:46AM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240517P00022500 | 2024-04-16 3:41PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250117P00022500 | 2024-04-22 11:29AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
