Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
17.742,29 -95,11 (-0,53%) Euro Stoxx 50
4.922,69 -13,88 (-0,28%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,60 -2,40 (-0,10%) EUR/USD
1,0671 +0,0025 (+0,23%) Bitcoin EUR
61.186,30 +3.173,18 (+5,47%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:19.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00019000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 4,798 | 25.00% |
| NCLH240426C00019000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,163 | 3,981 | 12.50% |
| NCLH240503C00019000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 133 | 463 | 6.25% |
| NCLH240510C00019000 | 2024-04-18 12:51PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 129 | 190 | 6.25% |
| NCLH240517C00019000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 310 | 5,782 | 6.25% |
| NCLH240524C00019000 | 2024-04-17 3:25PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 635 | 3.13% |
| NCLH240531C00019000 | 2024-04-17 3:58PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 3.13% |
| NCLH240621C00019000 | 2024-04-18 3:08PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 4,051 | 3.13% |
| NCLH240719C00019000 | 2024-04-18 11:32AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 39 | 337 | 3.13% |
| NCLH240920C00019000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 784 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00019000 | 2024-04-18 3:13PM EDT | 2024-04-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 23 | 1,778 | 0.00% |
| NCLH240426P00019000 | 2024-04-18 3:13PM EDT | 2024-04-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 26 | 1,056 | 0.00% |
| NCLH240503P00019000 | 2024-04-18 12:22PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 80 | 320 | 0.00% |
| NCLH240510P00019000 | 2024-04-18 1:37PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| NCLH240517P00019000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 128 | 2,659 | 0.00% |
| NCLH240524P00019000 | 2024-04-17 11:01AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NCLH240531P00019000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NCLH240621P00019000 | 2024-04-18 1:41PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 2,190 | 0.00% |
| NCLH240719P00019000 | 2024-04-17 3:09PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 593 | 0.00% |
| NCLH240920P00019000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,747 | 0.00% |
