Deutsche Märkte öffnen in 4 Stunden 58 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,47+0,13 (+0,75%)
Börsenschluss: 04:00PM EDT
17,54 +0,07 (+0,40%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:17.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240419C000170002024-04-16 1:58PM EDT2024-04-190.650.640.68+0.07+12.07%8723260.94%
NCLH240426C000170002024-04-15 2:22PM EDT2024-04-260.740.860.89-0.13-14.94%502953.71%
NCLH240503C000170002024-04-12 12:28PM EDT2024-05-031.630.921.230.00-3455.18%
NCLH240510C000170002024-04-16 2:47PM EDT2024-05-101.240.691.34+0.02+1.64%21261.82%
NCLH240621C000170002024-04-15 3:51PM EDT2024-06-211.701.261.810.00-201,68153.61%
NCLH240719C000170002024-04-16 1:30PM EDT2024-07-192.021.942.08-0.32-13.68%634150.73%
NCLH240920C000170002024-04-12 1:45PM EDT2024-09-202.912.442.690.00-876251.76%
NCLH250620C000170002024-04-12 11:38AM EDT2025-06-204.652.704.350.00-49755.91%
NCLH250718C000170002024-04-15 3:13PM EDT2025-07-184.353.404.500.00-340956.23%
NCLH251219C000170002024-04-08 10:10AM EDT2025-12-196.655.105.250.00-318756.69%
NCLH260116C000170002024-04-10 3:11PM EDT2026-01-165.905.205.350.00-4125356.62%
NCLH261218C000170002024-04-16 1:04PM EDT2026-12-186.206.157.65-0.10-1.59%58461.77%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240419P000170002024-04-16 3:58PM EDT2024-04-190.190.190.21-0.14-42.42%1671,65462.89%
NCLH240426P000170002024-04-16 3:57PM EDT2024-04-260.390.380.40-0.12-23.53%1418652.34%
NCLH240503P000170002024-04-16 11:56AM EDT2024-05-030.650.610.82-0.05-7.14%748062.79%
NCLH240510P000170002024-04-16 3:50PM EDT2024-05-100.950.770.80+0.33+53.23%2413556.93%
NCLH240524P000170002024-04-16 2:12PM EDT2024-05-240.940.540.98-0.10-9.62%11754.20%
NCLH240531P000170002024-04-16 11:17AM EDT2024-05-311.020.931.23-0.03-2.86%102054.00%
NCLH240621P000170002024-04-16 11:35AM EDT2024-06-211.231.151.19-0.03-2.38%1405,85648.44%
NCLH240719P000170002024-04-16 10:37AM EDT2024-07-191.411.361.38-0.06-4.08%711,16946.09%
NCLH240920P000170002024-04-16 11:44AM EDT2024-09-201.871.741.86-0.10-5.08%233,98246.46%
NCLH250620P000170002024-04-16 9:42AM EDT2025-06-203.052.902.96+0.72+30.90%481843.14%
NCLH250718P000170002024-04-11 11:19AM EDT2025-07-182.702.663.050.00-502,13943.02%
NCLH251219P000170002024-04-15 1:49PM EDT2025-12-193.533.153.550.00-571,39243.04%
NCLH260116P000170002024-04-15 1:49PM EDT2026-01-163.603.503.600.00-581,66142.65%
NCLH261218P000170002024-04-15 2:12PM EDT2026-12-184.102.344.200.00-14140.14%