Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.090,40 +0,70 (+0,03%) EUR/USD
1,0860 -0,0025 (-0,2281%) BTC-EUR
38.180,05 +1.787,16 (+4,91%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:14.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231208C00014000 | 2023-12-01 3:38PM EST | 2023-12-08 | 2.28 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NCLH231215C00014000 | 2023-12-01 3:33PM EST | 2023-12-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| NCLH231222C00014000 | 2023-12-01 3:41PM EST | 2023-12-22 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH231229C00014000 | 2023-12-01 12:03PM EST | 2023-12-29 | 1.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NCLH240105C00014000 | 2023-11-30 11:10AM EST | 2024-01-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240119C00014000 | 2023-12-01 3:59PM EST | 2024-01-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NCLH240315C00014000 | 2023-12-01 1:50PM EST | 2024-03-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| NCLH240621C00014000 | 2023-12-01 1:29PM EST | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231208P00014000 | 2023-12-01 3:22PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| NCLH231215P00014000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| NCLH231222P00014000 | 2023-12-01 1:59PM EST | 2023-12-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH231229P00014000 | 2023-12-01 12:53PM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NCLH240105P00014000 | 2023-11-30 10:02AM EST | 2024-01-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NCLH240112P00014000 | 2023-11-30 11:59AM EST | 2024-01-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NCLH240119P00014000 | 2023-12-01 3:49PM EST | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| NCLH240315P00014000 | 2023-12-01 3:20PM EST | 2024-03-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NCLH240621P00014000 | 2023-12-01 3:29PM EST | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
