Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
38.495,36 -737,44 (-1,88%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.082,84 -2.363,18 (-3,85%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00013000 | 2024-04-10 2:24PM EDT | 2024-04-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240426C00013000 | 2024-04-12 12:33PM EDT | 2024-04-26 | 5.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240621C00013000 | 2024-04-15 2:22PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240719C00013000 | 2024-04-08 9:54AM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00013000 | 2024-04-15 1:10PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NCLH250620C00013000 | 2024-04-11 3:44PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH250718C00013000 | 2024-04-12 11:16AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219C00013000 | 2024-04-01 3:12PM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH260116C00013000 | 2024-03-19 2:24PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH261218C00013000 | 2024-04-03 9:50AM EDT | 2026-12-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00013000 | 2024-03-21 3:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCLH240524P00013000 | 2024-04-12 12:35PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH240531P00013000 | 2024-04-15 12:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH240621P00013000 | 2024-04-15 3:06PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH240719P00013000 | 2024-04-10 10:25AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240920P00013000 | 2024-04-11 10:45AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH250718P00013000 | 2024-04-12 11:11AM EDT | 2025-07-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NCLH251219P00013000 | 2024-04-02 2:45PM EDT | 2025-12-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH260116P00013000 | 2024-04-03 12:40PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH261218P00013000 | 2024-03-25 9:48AM EDT | 2026-12-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
