Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,75-0,14 (-0,88%)
Börsenschluss: 04:00PM EDT
15,78 +0,03 (+0,19%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:13.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240524C000130002024-05-17 2:59PM EDT2024-05-242.851.524.15-3.25-53.28%81111.72%
NCLH240531C000130002024-05-14 9:43AM EDT2024-05-312.952.693.450.00-25115.04%
NCLH240621C000130002024-05-17 11:16AM EDT2024-06-213.252.432.93+0.10+3.17%131058.20%
NCLH240719C000130002024-05-16 3:17PM EDT2024-07-193.103.003.10-0.25-7.46%113751.37%
NCLH240920C000130002024-05-16 9:32AM EDT2024-09-203.513.403.500.00-210252.20%
NCLH241220C000130002024-05-17 12:00PM EDT2024-12-204.253.954.05-0.05-1.16%67054.39%
NCLH250620C000130002024-05-09 10:33AM EDT2025-06-205.234.655.950.00-12112664.26%
NCLH250718C000130002024-05-13 2:55PM EDT2025-07-185.144.955.150.00-13,65057.64%
NCLH251219C000130002024-05-14 9:46AM EDT2025-12-195.705.505.750.00-321,22458.20%
NCLH260116C000130002024-05-17 10:25AM EDT2026-01-166.055.655.85+0.42+7.46%1017358.74%
NCLH261218C000130002024-05-14 1:19PM EDT2026-12-186.516.056.850.00-12355.66%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240524P000130002024-05-17 3:39PM EDT2024-05-240.020.010.030.00-101,06081.25%
NCLH240531P000130002024-05-15 3:46PM EDT2024-05-310.040.010.120.00-107271.09%
NCLH240607P000130002024-05-15 12:30PM EDT2024-06-070.040.020.080.00-12853.91%
NCLH240614P000130002024-05-09 11:07AM EDT2024-06-140.060.030.060.00-3748.44%
NCLH240621P000130002024-05-17 3:42PM EDT2024-06-210.060.060.10-0.02-25.00%173,29548.83%
NCLH240719P000130002024-05-17 11:40AM EDT2024-07-190.150.160.190.00-1054343.75%
NCLH240920P000130002024-05-16 1:20PM EDT2024-09-200.450.480.50+0.02+4.65%775,49944.63%
NCLH241220P000130002024-05-16 1:32PM EDT2024-12-200.800.820.880.00-643944.68%
NCLH250620P000130002024-05-15 10:32AM EDT2025-06-201.521.461.61+0.09+6.29%3053146.88%
NCLH250718P000130002024-05-06 11:11AM EDT2025-07-181.501.531.650.00-3191546.05%
NCLH251219P000130002024-05-06 10:57AM EDT2025-12-191.791.782.060.00-159745.75%
NCLH260116P000130002024-05-16 3:26PM EDT2026-01-161.961.942.150.00-6122,56746.05%
NCLH261218P000130002024-05-02 3:15PM EDT2026-12-182.472.052.590.00-191242.24%