NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:12.50
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230602C00012500 | 2023-05-30 3:30PM EDT | 2023-06-02 | 2.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NCLH230609C00012500 | 2023-05-05 12:11PM EDT | 2023-06-09 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230616C00012500 | 2023-05-31 3:59PM EDT | 2023-06-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NCLH230623C00012500 | 2023-05-23 11:28AM EDT | 2023-06-23 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240119C00012500 | 2023-05-30 2:25PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NCLH240517C00012500 | 2023-05-30 3:18PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH250117C00012500 | 2023-05-31 11:24AM EDT | 2025-01-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230602P00012500 | 2023-05-31 11:23AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 50.00% |
| NCLH230609P00012500 | 2023-05-31 9:34AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NCLH230616P00012500 | 2023-05-31 2:11PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| NCLH230623P00012500 | 2023-05-25 10:07AM EDT | 2023-06-23 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH230630P00012500 | 2023-05-26 3:47PM EDT | 2023-06-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NCLH240119P00012500 | 2023-05-31 1:55PM EDT | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NCLH240517P00012500 | 2023-05-31 11:30AM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NCLH250117P00012500 | 2023-05-31 12:49PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
