Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,11-0,37 (-2,11%)
Ab 12:00PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:12.50
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230210C000125002023-02-03 3:29PM EST2023-02-104.104.504.600.00-6300.00%
NCLH230217C000125002023-02-07 2:13PM EST2023-02-174.584.554.650.00-21569106.25%
NCLH230224C000125002023-02-07 1:30PM EST2023-02-244.404.604.700.00-11081.25%
NCLH230303C000125002023-02-06 9:57AM EST2023-03-034.004.604.750.00-62575.78%
NCLH230310C000125002023-01-31 10:59AM EST2023-03-102.934.654.800.00--575.78%
NCLH230317C000125002023-02-08 9:46AM EST2023-03-175.204.704.80+0.55+11.83%146,22572.07%
NCLH230616C000125002023-02-08 11:29AM EST2023-06-165.355.305.40-0.05-0.93%453,12468.26%
NCLH240119C000125002023-02-07 3:33PM EST2024-01-196.756.456.550.00-255,59666.92%
NCLH240517C000125002023-02-07 3:33PM EST2024-05-177.306.907.100.00-2220666.65%
NCLH250117C000125002023-02-06 12:46PM EST2025-01-177.207.758.000.00-1030666.55%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230210P000125002023-02-02 10:43AM EST2023-02-100.020.000.020.00-15731156.25%
NCLH230217P000125002023-02-08 11:17AM EST2023-02-170.020.010.02+0.01+100.00%211,62690.63%
NCLH230224P000125002023-02-08 9:30AM EST2023-02-240.030.020.04-0.01-25.00%216378.13%
NCLH230303P000125002023-02-08 11:05AM EST2023-03-030.040.060.06-0.05-55.56%214975.00%
NCLH230310P000125002023-02-06 2:49PM EST2023-03-100.120.070.110.00-216171.88%
NCLH230317P000125002023-02-08 9:39AM EST2023-03-170.100.110.120.00-39,71768.75%
NCLH230324P000125002023-02-07 11:26AM EST2023-03-240.180.120.160.00-62166.41%
NCLH230616P000125002023-02-08 11:28AM EST2023-06-160.540.540.55+0.01+1.89%8714,83360.35%
NCLH240119P000125002023-02-08 9:55AM EST2024-01-191.291.311.35-0.09-6.52%614,19055.13%
NCLH240517P000125002023-02-07 10:39AM EST2024-05-171.701.651.720.00-2482,14354.08%
NCLH250117P000125002023-02-08 10:01AM EST2025-01-172.192.222.30-0.03-1.35%110,03752.12%