Deutsche Märkte geschlossen
DAX
15.412,05 +91,17 (+0,60%) Euro Stoxx 50
4.209,15 -0,16 (-0,00%) Dow Jones 30
33.988,57 -168,12 (-0,49%) Gold
1.886,40 +1,60 (+0,08%) EUR/USD
1,0737 +0,0006 (+0,05%) BTC-EUR
21.354,26 -220,74 (-1,02%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EST. Markt geöffnet.
Strike:12.50
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230210C00012500 | 2023-02-03 3:29PM EST | 2023-02-10 | 4.10 | 4.50 | 4.60 | 0.00 | - | 6 | 30 | 0.00% |
| NCLH230217C00012500 | 2023-02-07 2:13PM EST | 2023-02-17 | 4.58 | 4.55 | 4.65 | 0.00 | - | 21 | 569 | 106.25% |
| NCLH230224C00012500 | 2023-02-07 1:30PM EST | 2023-02-24 | 4.40 | 4.60 | 4.70 | 0.00 | - | 1 | 10 | 81.25% |
| NCLH230303C00012500 | 2023-02-06 9:57AM EST | 2023-03-03 | 4.00 | 4.60 | 4.75 | 0.00 | - | 6 | 25 | 75.78% |
| NCLH230310C00012500 | 2023-01-31 10:59AM EST | 2023-03-10 | 2.93 | 4.65 | 4.80 | 0.00 | - | - | 5 | 75.78% |
| NCLH230317C00012500 | 2023-02-08 9:46AM EST | 2023-03-17 | 5.20 | 4.70 | 4.80 | +0.55 | +11.83% | 14 | 6,225 | 72.07% |
| NCLH230616C00012500 | 2023-02-08 11:29AM EST | 2023-06-16 | 5.35 | 5.30 | 5.40 | -0.05 | -0.93% | 45 | 3,124 | 68.26% |
| NCLH240119C00012500 | 2023-02-07 3:33PM EST | 2024-01-19 | 6.75 | 6.45 | 6.55 | 0.00 | - | 25 | 5,596 | 66.92% |
| NCLH240517C00012500 | 2023-02-07 3:33PM EST | 2024-05-17 | 7.30 | 6.90 | 7.10 | 0.00 | - | 22 | 206 | 66.65% |
| NCLH250117C00012500 | 2023-02-06 12:46PM EST | 2025-01-17 | 7.20 | 7.75 | 8.00 | 0.00 | - | 10 | 306 | 66.55% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230210P00012500 | 2023-02-02 10:43AM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 731 | 156.25% |
| NCLH230217P00012500 | 2023-02-08 11:17AM EST | 2023-02-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 21 | 1,626 | 90.63% |
| NCLH230224P00012500 | 2023-02-08 9:30AM EST | 2023-02-24 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 163 | 78.13% |
| NCLH230303P00012500 | 2023-02-08 11:05AM EST | 2023-03-03 | 0.04 | 0.06 | 0.06 | -0.05 | -55.56% | 2 | 149 | 75.00% |
| NCLH230310P00012500 | 2023-02-06 2:49PM EST | 2023-03-10 | 0.12 | 0.07 | 0.11 | 0.00 | - | 2 | 161 | 71.88% |
| NCLH230317P00012500 | 2023-02-08 9:39AM EST | 2023-03-17 | 0.10 | 0.11 | 0.12 | 0.00 | - | 3 | 9,717 | 68.75% |
| NCLH230324P00012500 | 2023-02-07 11:26AM EST | 2023-03-24 | 0.18 | 0.12 | 0.16 | 0.00 | - | 6 | 21 | 66.41% |
| NCLH230616P00012500 | 2023-02-08 11:28AM EST | 2023-06-16 | 0.54 | 0.54 | 0.55 | +0.01 | +1.89% | 87 | 14,833 | 60.35% |
| NCLH240119P00012500 | 2023-02-08 9:55AM EST | 2024-01-19 | 1.29 | 1.31 | 1.35 | -0.09 | -6.52% | 6 | 14,190 | 55.13% |
| NCLH240517P00012500 | 2023-02-07 10:39AM EST | 2024-05-17 | 1.70 | 1.65 | 1.72 | 0.00 | - | 248 | 2,143 | 54.08% |
| NCLH250117P00012500 | 2023-02-08 10:01AM EST | 2025-01-17 | 2.19 | 2.22 | 2.30 | -0.03 | -1.35% | 1 | 10,037 | 52.12% |
