Deutsche Märkte schließen in 1 Stunde 35 Minute

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,58+0,04 (+0,23%)
Ab 09:55AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240426C000050002024-04-15 1:25PM EDT5.0012.5514.6014.750.00--1818.75%
NCLH240426C000090002024-04-15 9:55AM EDT9.009.1010.5510.700.00--45425.00%
NCLH240426C000100002024-04-22 11:29AM EDT10.008.259.5510.150.00-12542.19%
NCLH240426C000110002024-04-22 2:35PM EDT11.007.557.709.450.00-22691.80%
NCLH240426C000120002024-04-17 10:30AM EDT12.005.857.257.700.00-17342.19%
NCLH240426C000125002024-04-17 10:30AM EDT12.505.357.057.150.00-163225.00%
NCLH240426C000130002024-04-12 12:33PM EDT13.005.086.357.350.00-88362.50%
NCLH240426C000135002024-04-22 10:18AM EDT13.504.826.056.500.00-101307.03%
NCLH240426C000140002024-04-15 10:05AM EDT14.004.005.505.650.00-36221.88%
NCLH240426C000145002024-04-15 1:25PM EDT14.503.105.055.200.00--1184.38%
NCLH240426C000150002024-04-19 1:19PM EDT15.003.554.605.700.00-51131341.02%
NCLH240426C000155002024-04-16 1:32PM EDT15.502.024.054.600.00--1230.47%
NCLH240426C000160002024-04-23 1:12PM EDT16.003.513.303.700.00-4082167.97%
NCLH240426C000165002024-04-17 2:43PM EDT16.501.692.943.200.00-54147.66%
NCLH240426C000170002024-04-23 1:33PM EDT17.002.542.212.710.00-587131.25%
NCLH240426C000175002024-04-23 11:34AM EDT17.501.801.672.190.00-18580105.86%
NCLH240426C000180002024-04-24 9:35AM EDT18.001.681.431.76+0.10+6.33%21,77850.00%
NCLH240426C000185002024-04-23 3:45PM EDT18.501.031.171.21-0.15-12.71%12,29466.41%
NCLH240426C000190002024-04-24 9:35AM EDT19.000.750.770.82+0.01+1.35%118,17063.28%
NCLH240426C000195002024-04-24 9:39AM EDT19.500.470.450.49+0.03+6.82%201,39460.16%
NCLH240426C000200002024-04-24 9:40AM EDT20.000.260.220.26+0.03+12.50%1059,25258.01%
NCLH240426C000205002024-04-24 9:34AM EDT20.500.110.120.14-0.01-8.33%231261.72%
NCLH240426C000210002024-04-23 3:59PM EDT21.000.050.050.070.00-52352362.50%
NCLH240426C000215002024-04-23 2:47PM EDT21.500.030.010.000.00-7021125.00%
NCLH240426C000220002024-04-23 1:09PM EDT22.000.010.000.030.00-223468.75%
NCLH240426C000225002024-04-22 11:08AM EDT22.500.010.000.000.00-1026750.00%
NCLH240426C000230002024-04-23 12:48PM EDT23.000.010.000.020.00-213384.38%
NCLH240426C000235002024-04-08 10:23AM EDT23.500.030.000.010.00-111484.38%
NCLH240426C000240002024-04-04 12:33PM EDT24.000.030.000.000.00-12016150.00%
NCLH240426C000245002024-04-23 2:49PM EDT24.500.010.000.520.00-1544213.67%
NCLH240426C000250002024-04-23 2:52PM EDT25.000.010.000.010.00-131109.38%
NCLH240426C000260002024-03-28 2:36PM EDT26.000.040.000.000.00-2003050.00%
NCLH240426C000300002024-03-20 11:19AM EDT30.000.030.000.530.00--10335.16%
NCLH240426C000350002024-03-27 11:15AM EDT35.000.300.000.010.00-11231.25%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240426P000140002024-03-19 11:18AM EDT14.000.050.000.060.00-5026192.19%
NCLH240426P000145002024-04-16 10:12AM EDT14.500.040.000.000.00--150.00%
NCLH240426P000150002024-04-16 11:09AM EDT15.000.080.000.010.00-1112121.88%
NCLH240426P000155002024-04-15 11:18AM EDT15.500.070.000.010.00--5106.25%
NCLH240426P000160002024-04-23 12:01PM EDT16.000.010.000.000.00-119150.00%
NCLH240426P000165002024-04-23 10:19AM EDT16.500.010.000.010.00-615681.25%
NCLH240426P000170002024-04-24 9:30AM EDT17.000.020.000.02+0.01+100.00%179576.56%
NCLH240426P000175002024-04-23 3:59PM EDT17.500.030.010.140.00-4146896.09%
NCLH240426P000180002024-04-24 9:30AM EDT18.000.200.020.05+0.15+300.00%10059964.06%
NCLH240426P000185002024-04-24 9:34AM EDT18.500.080.070.08-0.02-20.00%161,48958.98%
NCLH240426P000190002024-04-24 9:37AM EDT19.000.170.150.18-0.02-10.53%61,66455.86%
NCLH240426P000195002024-04-24 9:33AM EDT19.500.400.330.360.00-750954.69%
NCLH240426P000200002024-04-24 9:34AM EDT20.000.570.620.68-0.08-12.31%718257.23%
NCLH240426P000205002024-04-23 2:49PM EDT20.501.240.971.040.00-55453.52%
NCLH240426P000210002024-04-24 9:38AM EDT21.001.001.341.47-0.63-38.65%110060.94%
NCLH240426P000215002024-04-23 2:06PM EDT21.502.121.832.450.00-216116.80%
NCLH240426P000220002024-04-18 10:54AM EDT22.003.492.332.610.00-133888.28%
NCLH240426P000225002024-04-22 11:31AM EDT22.504.252.092.980.00-316105.47%
NCLH240426P000230002024-04-22 9:48AM EDT23.004.603.303.750.00-99133.59%
NCLH240426P000260002024-04-16 11:16AM EDT26.008.655.706.500.00--0192.19%
NCLH240426P000350002024-04-22 9:48AM EDT35.0016.6015.3017.100.00-110552.73%