Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.316,00 +1.790,28 (+3,11%) CMC Crypto 200
1.310,99 +425,46 (+48,07%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 1 | 6 | 3.00 | 0.12 | 0.00 | - | 1 | 1,300 |
| 14.10 | 0.00 | - | 1 | 33 | 5.00 | 0.15 | 0.00 | - | 100 | 46,301 |
| 12.25 | 0.00 | - | 30 | 128 | 8.00 | 0.34 | +0.04 | +13.33% | 1 | 1,757 |
| 9.95 | 0.00 | - | 2 | 420 | 10.00 | 0.70 | 0.00 | - | 2 | 6,742 |
| 7.40 | +0.40 | +5.71% | 10 | 3,625 | 13.00 | 1.41 | 0.00 | - | 32 | 893 |
| 5.95 | -1.62 | -21.40% | 1 | 668 | 15.00 | 1.90 | 0.00 | - | 2 | 1,339 |
| 4.35 | 0.00 | - | 3 | 409 | 17.00 | 2.70 | 0.00 | - | 50 | 2,139 |
| 3.49 | 0.00 | - | 1 | 2,569 | 20.00 | 4.25 | 0.00 | - | 1 | 2,261 |
| 2.87 | +0.37 | +14.80% | 12 | 915 | 22.00 | 4.30 | 0.00 | - | 12 | 409 |
| 2.10 | +0.30 | +16.67% | 7 | 4,780 | 25.00 | 5.17 | 0.00 | - | 1 | 1,750 |
| 1.63 | 0.00 | - | 13 | 140 | 27.00 | 7.90 | 0.00 | - | 164 | 164 |
| 1.15 | 0.00 | - | 1 | 699 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 25 | 500 | 32.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 100 | 3,305 | 35.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 8 | 37.00 | - | - | - | - | - |
