Deutsche Märkte öffnen in 4 Stunden 11 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,09+3,16 (+19,84%)
Börsenschluss: 04:00PM EST
19,09 +0,00 (+0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
18. Juli 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.900.00-363.000.120.00-11,300
16.800.00-26345.000.220.00-246,318
10.800.00-31588.000.610.00-11,757
9.80+1.80+22.50%342410.000.960.00-406,855
7.85+2.05+35.34%503,65013.001.890.00-3580
4.680.00-165215.001.90-0.66-25.78%21,384
5.78+2.08+56.22%2540817.002.60-1.00-27.78%242,121
4.25+1.59+59.77%1742,52620.004.05-1.40-25.69%6431,657
2.95+0.84+39.81%282722.006.750.00-1398
2.55+1.05+70.00%754,75925.009.240.00-11,749
1.500.00-615427.007.900.00-164164
1.55+0.61+64.89%1074030.0015.500.00-10
1.30+0.60+85.71%12750132.0015.000.00-20
0.95+0.40+72.73%123,16735.00-----