Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
38.123,43 +161,63 (+0,43%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.108,04 -1.673,56 (-2,80%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718C00003000 | 2024-02-12 4:54PM EDT | 3.00 | 13.90 | 16.10 | 18.15 | 0.00 | - | 1 | 6 | 265.82% |
| NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 5.00 | 14.10 | 13.15 | 14.35 | 0.00 | - | 1 | 33 | 106.64% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 8.00 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 83.15% |
| NCLH250718C00010000 | 2024-04-05 10:28AM EDT | 10.00 | 9.95 | 8.20 | 10.70 | 0.00 | - | 2 | 420 | 72.71% |
| NCLH250718C00013000 | 2024-04-12 11:16AM EDT | 13.00 | 7.00 | 7.10 | 8.25 | 0.00 | - | 1 | 3,625 | 71.00% |
| NCLH250718C00015000 | 2024-04-04 1:50PM EDT | 15.00 | 7.57 | 5.85 | 5.95 | 0.00 | - | 5 | 668 | 58.42% |
| NCLH250718C00017000 | 2024-04-15 3:13PM EDT | 17.00 | 4.35 | 4.75 | 4.90 | 0.00 | - | 3 | 409 | 55.86% |
| NCLH250718C00020000 | 2024-04-17 3:15PM EDT | 20.00 | 3.49 | 3.40 | 3.55 | +0.49 | +16.33% | 1 | 2,569 | 52.56% |
| NCLH250718C00022000 | 2024-04-15 3:03PM EDT | 22.00 | 2.50 | 2.73 | 2.86 | 0.00 | - | 22 | 915 | 51.32% |
| NCLH250718C00025000 | 2024-04-15 1:30PM EDT | 25.00 | 1.80 | 1.91 | 2.05 | 0.00 | - | 6 | 4,780 | 50.51% |
| NCLH250718C00027000 | 2024-04-12 11:14AM EDT | 27.00 | 1.63 | 1.54 | 1.65 | 0.00 | - | 13 | 140 | 49.88% |
| NCLH250718C00030000 | 2024-04-17 2:41PM EDT | 30.00 | 1.15 | 1.11 | 1.18 | -0.36 | -23.84% | 1 | 700 | 48.93% |
| NCLH250718C00032000 | 2024-04-12 11:15AM EDT | 32.00 | 0.91 | 0.90 | 0.95 | 0.00 | - | 25 | 500 | 48.54% |
| NCLH250718C00035000 | 2024-04-17 2:19PM EDT | 35.00 | 0.67 | 0.66 | 0.97 | +0.08 | +13.56% | 100 | 3,205 | 50.49% |
| NCLH250718C00037000 | 2024-04-15 10:23AM EDT | 37.00 | 0.50 | 0.53 | 0.99 | 0.00 | - | 2 | 8 | 52.00% |
Putsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 3.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 106.06% |
| NCLH250718P00005000 | 2024-03-27 11:12AM EDT | 5.00 | 0.15 | 0.13 | 0.33 | 0.00 | - | 100 | 46,301 | 76.95% |
| NCLH250718P00008000 | 2024-03-22 12:07PM EDT | 8.00 | 0.30 | 0.39 | 0.43 | 0.00 | - | 1 | 1,757 | 59.28% |
| NCLH250718P00010000 | 2024-04-12 11:25AM EDT | 10.00 | 0.70 | 0.67 | 0.70 | 0.00 | - | 2 | 6,742 | 53.91% |
| NCLH250718P00013000 | 2024-04-12 11:11AM EDT | 13.00 | 1.41 | 1.34 | 1.38 | 0.00 | - | 32 | 893 | 48.68% |
| NCLH250718P00015000 | 2024-04-10 3:59PM EDT | 15.00 | 1.90 | 1.96 | 2.04 | 0.00 | - | 2 | 1,339 | 45.90% |
| NCLH250718P00017000 | 2024-04-11 11:19AM EDT | 17.00 | 2.70 | 2.61 | 2.86 | 0.00 | - | 50 | 2,139 | 43.24% |
| NCLH250718P00020000 | 2024-04-11 10:11AM EDT | 20.00 | 4.25 | 4.30 | 4.45 | 0.00 | - | 1 | 2,261 | 40.06% |
| NCLH250718P00022000 | 2024-04-01 10:27AM EDT | 22.00 | 4.30 | 5.55 | 5.75 | 0.00 | - | 12 | 409 | 38.45% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 25.00 | 5.17 | 7.75 | 7.90 | 0.00 | - | 1 | 1,750 | 34.94% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 27.00 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 58.81% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 30.00 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 32.00 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 68.24% |
